We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IL17 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -4.95% | 59.55 | 59.75 | 59.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.30 | 59.45 | 62.30 | 0 | 10:42:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 62.85 | 0.50 | 0.80% | 59.50 | 63.25 | 0 |
| 27 May 2024 | 62.35 | 3.80 | 6.49% | 59.30 | 62.70 | 0 |
| 24 May 2024 | 58.55 | -1.70 | -2.82% | 58.55 | 60.65 | 0 |
| 23 May 2024 | 60.25 | -10.42 | -14.74% | 60.25 | 65.95 | 0 |
| 22 May 2024 | 70.67 | -8.80 | -11.07% | 69.42 | 77.02 | 0 |
| 21 May 2024 | 79.47 | 0.70 | 0.89% | 75.17 | 80.42 | 0 |
| 20 May 2024 | 78.77 | 3.77 | 5.03% | 75.62 | 83.82 | 0 |
| 17 May 2024 | 75.00 | 5.30 | 7.60% | 69.70 | 77.00 | 0 |
| 16 May 2024 | 69.70 | -1.10 | -1.55% | 67.90 | 71.75 | 0 |
| 15 May 2024 | 70.80 | 6.20 | 9.60% | 65.30 | 70.80 | 0 |
| 14 May 2024 | 64.60 | 2.55 | 4.11% | 62.20 | 65.40 | 0 |
| 13 May 2024 | 62.05 | -6.10 | -8.95% | 62.05 | 66.00 | 0 |
| 10 May 2024 | 68.15 | 5.65 | 9.04% | 67.10 | 70.70 | 0 |
| 09 May 2024 | 62.50 | 2.60 | 4.34% | 57.95 | 63.00 | 0 |
| 08 May 2024 | 59.90 | 0.50 | 0.84% | 57.65 | 60.30 | 0 |
| 07 May 2024 | 59.40 | -1.57 | -2.58% | 58.80 | 60.90 | 0 |
| 06 May 2024 | 60.97 | 5.20 | 9.32% | 59.32 | 62.32 | 0 |
| 03 May 2024 | 55.77 | -2.70 | -4.62% | 53.92 | 59.92 | 0 |
| 02 May 2024 | 58.47 | 0.57 | 0.98% | 55.52 | 60.72 | 0 |
| 30 Apr 2024 | 57.90 | -7.85 | -11.94% | 56.85 | 62.85 | 0 |
| 29 Apr 2024 | 65.75 | 0.40 | 0.61% | 63.80 | 67.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
