ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IKZ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-3.73%	0.116	0.1155	0.1165

High Price	Low Price	Open Price	Traded	Last Trade
0.116	0.115	0.1155	0	07:30:44

BNP Paribas Issuance (P1IKZ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.123	0.0265	27.46%	0.113	0.1255	0
14 Jun 2024	0.0965	0.002	2.12%	0.0885	0.1005	0
13 Jun 2024	0.0945	0.0155	19.62%	0.0745	0.098	4,501
12 Jun 2024	0.079	-0.0065	-7.60%	0.0725	0.081	0
11 Jun 2024	0.0855	0.0015	1.79%	0.0815	0.098	4,501
10 Jun 2024	0.084	-0.0295	-25.99%	0.079	0.1045	5,000
07 Jun 2024	0.1135	-0.026	-18.64%	0.1115	0.1415	0
06 Jun 2024	0.1395	-0.0235	-14.42%	0.122	0.1615	0
05 Jun 2024	0.163	-0.028	-14.66%	0.163	0.215	0
04 Jun 2024	0.191	-0.035	-15.49%	0.153	0.1995	0
03 Jun 2024	0.226	-0.0515	-18.56%	0.1555	0.2275	0
31 May 2024	0.2775	0.023	9.04%	0.2545	0.293	10,000
30 May 2024	0.2545	0.0385	17.82%	0.223	0.2675	0
29 May 2024	0.216	0.0185	9.37%	0.175	0.2205	0
28 May 2024	0.1975	0.021	11.90%	0.1895	0.208	0
27 May 2024	0.1765	0.003	1.73%	0.171	0.206	0
24 May 2024	0.1735	0.048	38.25%	0.1475	0.1815	0
23 May 2024	0.1255	-0.0435	-25.74%	0.109	0.1475	0
22 May 2024	0.169	-0.0075	-4.25%	0.169	0.211	0
21 May 2024	0.1765	0.00	0.00%	0.152	0.196	400
20 May 2024	0.1765	-0.061	-25.68%	0.169	0.214	2,500