ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IKZ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	28.57%	0.063	0.063	0.0635

High Price	Low Price	Open Price	Traded	Last Trade
0.062	0.0485	0.0515	0	21:15:00

BNP Paribas Issuance (P1IKZ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.0615	0.0095	18.27%	0.0485	0.062	0
12 Dec 2024	0.052	-0.0055	-9.57%	0.0505	0.065	0
11 Dec 2024	0.0575	-0.0355	-38.17%	0.057	0.0805	3,000
10 Dec 2024	0.093	0.0115	14.11%	0.085	0.098	2,000
09 Dec 2024	0.0815	-0.0195	-19.31%	0.0735	0.0895	2,500
06 Dec 2024	0.101	0.0105	11.60%	0.098	0.1125	1,500
05 Dec 2024	0.0905	-0.0255	-21.98%	0.0905	0.1025	0
04 Dec 2024	0.116	0.0145	14.29%	0.106	0.1185	2,500
03 Dec 2024	0.1015	0.019	23.03%	0.088	0.1045	0
02 Dec 2024	0.0825	0.005	6.45%	0.079	0.092	3,000
29 Nov 2024	0.0775	-0.0075	-8.82%	0.07	0.08	42,000
28 Nov 2024	0.085	-0.0025	-2.86%	0.085	0.0925	0
27 Nov 2024	0.0875	0.0145	19.86%	0.0775	0.0885	2,000
26 Nov 2024	0.073	0.015	25.86%	0.062	0.073	0
25 Nov 2024	0.058	-0.036	-38.30%	0.054	0.073	0
22 Nov 2024	0.094	0.0335	55.37%	0.066	0.0955	0
21 Nov 2024	0.0605	-0.0235	-27.98%	0.0595	0.0705	3,000
20 Nov 2024	0.084	-0.037	-30.58%	0.084	0.114	1,600
19 Nov 2024	0.121	-0.024	-16.55%	0.121	0.1395	0
18 Nov 2024	0.145	-0.0435	-23.08%	0.1435	0.166	0
15 Nov 2024	0.1885	0.021	12.54%	0.178	0.216	0