Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IKX5)
BNP Paribas Issuance (P1IKX5) Historical

P1IKX5 BNP Paribas Issuance

0.1835

0.011 (6.38%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IKX5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	6.38%	0.1835	0.182	0.1825

High Price	Low Price	Open Price	Traded	Last Trade
0.1865	0.1685	0.173	0	16:42:44

BNP Paribas Issuance (P1IKX5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	0.1805	0.0045	2.56%	0.1715	0.192	1,000
03 Jan 2025	0.176	0.00	0.00%	0.1645	0.177	0
02 Jan 2025	0.176	0.0315	21.80%	0.154	0.177	25,000
30 Dec 2024	0.1445	0.007	5.09%	0.135	0.1475	9,000
27 Dec 2024	0.1375	0.0215	18.53%	0.128	0.138	0
23 Dec 2024	0.116	-0.009	-7.20%	0.116	0.1305	9,000
20 Dec 2024	0.125	-0.002	-1.57%	0.116	0.125	0
19 Dec 2024	0.127	-0.011	-7.97%	0.1245	0.1375	0
18 Dec 2024	0.138	0.0155	12.65%	0.13	0.14	0
17 Dec 2024	0.1225	-0.0155	-11.23%	0.1205	0.141	0
16 Dec 2024	0.138	-0.0005	-0.36%	0.1365	0.143	0
13 Dec 2024	0.1385	0.016	13.06%	0.133	0.143	0
12 Dec 2024	0.1225	-0.0055	-4.30%	0.121	0.1385	10,000
11 Dec 2024	0.128	0.006	4.92%	0.12	0.1295	0
10 Dec 2024	0.122	0.0015	1.24%	0.1115	0.1235	10,000
09 Dec 2024	0.1205	0.012	11.06%	0.11	0.122	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions