BNP Paribas Issuance Price History - Historical Data for P1IKX5

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IKX5)
BNP Paribas Issuance (P1IKX5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IKX5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	1.05%	0.1445	0.144	0.1445

High Price	Low Price	Open Price	Traded	Last Trade
0.1485	0.14	0.144	0	14:01:06

BNP Paribas Issuance (P1IKX5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.1445	-0.0015	-1.03%	0.1425	0.157	0
13 Feb 2025	0.146	-0.0185	-11.25%	0.1355	0.146	5,000
12 Feb 2025	0.1645	-0.014	-7.84%	0.16	0.1795	0
11 Feb 2025	0.1785	0.016	9.85%	0.1715	0.1855	19,000
10 Feb 2025	0.1625	0.016	10.92%	0.153	0.1625	0
07 Feb 2025	0.1465	-0.0035	-2.33%	0.145	0.1515	0
06 Feb 2025	0.15	0.001	0.67%	0.1435	0.156	7,000
05 Feb 2025	0.149	-0.0235	-13.62%	0.1485	0.1685	7,000
04 Feb 2025	0.1725	0.005	2.99%	0.1415	0.1785	18,000
03 Feb 2025	0.1675	0.0015	0.90%	0.1575	0.1885	2,000
31 Jan 2025	0.166	-0.005	-2.92%	0.1585	0.1735	0
30 Jan 2025	0.171	0.0005	0.29%	0.155	0.174	0
29 Jan 2025	0.1705	-0.0025	-1.45%	0.1645	0.1785	0
28 Jan 2025	0.173	-0.003	-1.70%	0.172	0.186	2,500
27 Jan 2025	0.176	-0.016	-8.33%	0.1735	0.202	2,600
24 Jan 2025	0.192	-0.0065	-3.27%	0.1885	0.2025	1,500
23 Jan 2025	0.1985	-0.0115	-5.48%	0.196	0.2165	1,000
22 Jan 2025	0.21	-0.0065	-3.00%	0.2045	0.2225	1,500
21 Jan 2025	0.2165	-0.0065	-2.91%	0.199	0.2265	0
20 Jan 2025	0.223	-0.024	-9.72%	0.2175	0.2485	3,000
17 Jan 2025	0.247	0.0035	1.44%	0.2435	0.27	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions