Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IKF2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -4.44% | 5.59 | 5.57 | 5.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.40 | 5.86 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.55 | -0.28 | -4.80% | 5.40 | 5.93 | 0 |
| 21 Nov 2024 | 5.83 | 0.00 | 0.00% | 5.64 | 5.91 | 0 |
| 20 Nov 2024 | 5.83 | -0.05 | -0.85% | 5.77 | 6.03 | 0 |
| 19 Nov 2024 | 5.88 | -0.24 | -3.92% | 5.65 | 6.16 | 0 |
| 18 Nov 2024 | 6.12 | 0.09 | 1.49% | 6.01 | 6.13 | 0 |
| 15 Nov 2024 | 6.03 | 0.09 | 1.52% | 5.87 | 6.10 | 0 |
| 14 Nov 2024 | 5.94 | 0.25 | 4.39% | 5.64 | 5.99 | 0 |
| 13 Nov 2024 | 5.69 | -0.04 | -0.70% | 5.59 | 5.85 | 0 |
| 12 Nov 2024 | 5.73 | -0.30 | -4.98% | 5.72 | 5.99 | 0 |
| 11 Nov 2024 | 6.03 | 0.22 | 3.79% | 5.86 | 6.06 | 0 |
| 08 Nov 2024 | 5.81 | -0.16 | -2.68% | 5.74 | 5.94 | 0 |
| 07 Nov 2024 | 5.97 | 0.03 | 0.51% | 5.96 | 6.13 | 0 |
| 06 Nov 2024 | 5.94 | -0.47 | -7.33% | 5.90 | 6.58 | 0 |
| 05 Nov 2024 | 6.41 | 0.05 | 0.79% | 6.31 | 6.43 | 0 |
| 04 Nov 2024 | 6.36 | 0.06 | 0.95% | 6.26 | 6.41 | 0 |
| 01 Nov 2024 | 6.30 | 0.32 | 5.35% | 5.97 | 6.32 | 0 |
| 31 Oct 2024 | 5.98 | 0.02 | 0.34% | 5.79 | 6.08 | 0 |
| 30 Oct 2024 | 5.96 | -0.08 | -1.32% | 5.82 | 6.03 | 0 |
| 29 Oct 2024 | 6.04 | -0.04 | -0.66% | 5.89 | 6.16 | 0 |
| 28 Oct 2024 | 6.08 | 0.14 | 2.36% | 5.89 | 6.09 | 0 |
| 25 Oct 2024 | 5.94 | -0.02 | -0.34% | 5.93 | 6.09 | 0 |
| 24 Oct 2024 | 5.96 | -0.08 | -1.32% | 5.96 | 6.12 | 0 |
| 23 Oct 2024 | 6.04 | -0.08 | -1.31% | 6.00 | 6.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
