We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IKF2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.81% | 7.50 | 7.49 | 7.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.54 | 7.43 | 7.48 | 0 | 09:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 7.39 | 0.18 | 2.50% | 7.01 | 7.39 | 0 |
| 22 Jan 2025 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 0 |
| 21 Jan 2025 | 7.21 | -0.05 | -0.69% | 7.15 | 7.24 | 0 |
| 20 Jan 2025 | 7.26 | 0.21 | 2.98% | 7.06 | 7.32 | 75 |
| 17 Jan 2025 | 7.05 | 0.09 | 1.29% | 7.00 | 7.12 | 0 |
| 16 Jan 2025 | 6.96 | -0.02 | -0.29% | 6.94 | 7.09 | 0 |
| 15 Jan 2025 | 6.98 | 0.18 | 2.65% | 6.79 | 7.02 | 0 |
| 14 Jan 2025 | 6.80 | 0.25 | 3.82% | 6.68 | 6.88 | 0 |
| 13 Jan 2025 | 6.55 | 0.08 | 1.24% | 6.35 | 6.55 | 0 |
| 10 Jan 2025 | 6.47 | -0.02 | -0.31% | 6.44 | 6.62 | 0 |
| 09 Jan 2025 | 6.49 | 0.10 | 1.56% | 6.25 | 6.50 | 0 |
| 08 Jan 2025 | 6.39 | 0.06 | 0.95% | 6.28 | 6.54 | 0 |
| 07 Jan 2025 | 6.33 | 0.01 | 0.16% | 6.11 | 6.41 | 0 |
| 06 Jan 2025 | 6.32 | 0.37 | 6.22% | 6.00 | 6.32 | 0 |
| 03 Jan 2025 | 5.95 | -0.05 | -0.83% | 5.94 | 6.05 | 0 |
| 02 Jan 2025 | 6.00 | -0.01 | -0.17% | 5.65 | 6.16 | 0 |
| 30 Dec 2024 | 6.01 | 0.06 | 1.01% | 5.88 | 6.09 | 0 |
| 27 Dec 2024 | 5.95 | 0.20 | 3.48% | 5.78 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
