We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IKE5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 4.62% | 54.32 | 54.30 | 54.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.65 | 52.22 | 52.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 54.42 | 2.75 | 5.32% | 52.22 | 54.65 | 0 |
| 16 Jan 2025 | 51.67 | 0.05 | 0.10% | 51.27 | 52.47 | 0 |
| 15 Jan 2025 | 51.62 | 3.45 | 7.16% | 48.32 | 51.67 | 0 |
| 14 Jan 2025 | 48.17 | 1.10 | 2.34% | 47.77 | 49.10 | 0 |
| 13 Jan 2025 | 47.07 | -0.95 | -1.98% | 45.92 | 47.27 | 0 |
| 10 Jan 2025 | 48.02 | -0.80 | -1.64% | 47.62 | 49.62 | 0 |
| 09 Jan 2025 | 48.82 | -0.15 | -0.31% | 48.22 | 49.17 | 0 |
| 08 Jan 2025 | 48.97 | -0.25 | -0.51% | 48.27 | 50.47 | 0 |
| 07 Jan 2025 | 49.22 | 1.50 | 3.14% | 46.87 | 49.62 | 0 |
| 06 Jan 2025 | 47.72 | 2.80 | 6.23% | 45.17 | 47.77 | 0 |
| 03 Jan 2025 | 44.92 | -1.00 | -2.18% | 44.72 | 45.92 | 0 |
| 02 Jan 2025 | 45.92 | 1.70 | 3.84% | 44.27 | 46.02 | 500 |
| 30 Dec 2024 | 44.22 | -1.30 | -2.86% | 43.62 | 45.62 | 0 |
| 27 Dec 2024 | 45.52 | 0.90 | 2.02% | 44.22 | 45.72 | 0 |
| 23 Dec 2024 | 44.62 | -0.85 | -1.87% | 44.32 | 45.32 | 0 |
| 20 Dec 2024 | 45.47 | -0.90 | -1.94% | 42.92 | 45.47 | 0 |
| 19 Dec 2024 | 46.37 | -2.65 | -5.41% | 46.02 | 47.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
