We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IK67 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 4.55% | 19.30 | 18.93 | 19.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.36 | 18.39 | 18.59 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 19.06 | 0.82 | 4.50% | 18.39 | 19.36 | 0 |
| 17 Jan 2025 | 18.24 | -0.14 | -0.76% | 18.24 | 18.70 | 0 |
| 16 Jan 2025 | 18.38 | 0.10 | 0.55% | 18.16 | 18.75 | 0 |
| 15 Jan 2025 | 18.28 | 1.18 | 6.90% | 16.79 | 18.46 | 0 |
| 14 Jan 2025 | 17.10 | 1.15 | 7.21% | 16.60 | 17.54 | 0 |
| 13 Jan 2025 | 15.95 | 0.43 | 2.77% | 15.05 | 16.01 | 0 |
| 10 Jan 2025 | 15.52 | -0.62 | -3.84% | 15.50 | 16.37 | 0 |
| 09 Jan 2025 | 16.14 | -0.08 | -0.49% | 15.38 | 16.89 | 0 |
| 08 Jan 2025 | 16.22 | -0.45 | -2.70% | 15.60 | 17.28 | 0 |
| 07 Jan 2025 | 16.67 | 0.29 | 1.77% | 15.60 | 17.25 | 0 |
| 06 Jan 2025 | 16.38 | 1.82 | 12.50% | 15.21 | 16.59 | 0 |
| 03 Jan 2025 | 14.56 | -1.10 | -7.02% | 14.53 | 15.76 | 0 |
| 02 Jan 2025 | 15.66 | 0.52 | 3.43% | 14.24 | 16.26 | 0 |
| 30 Dec 2024 | 15.14 | 0.19 | 1.27% | 14.83 | 15.64 | 0 |
| 27 Dec 2024 | 14.95 | 1.20 | 8.73% | 14.11 | 14.98 | 0 |
| 23 Dec 2024 | 13.75 | -0.14 | -1.01% | 13.39 | 14.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
