We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IK42 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -15.64% | 1.133 | 1.126 | 1.136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.303 | 1.168 | 1.271 | 450 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.168 | -0.20 | -14.31% | 1.168 | 1.303 | 450 |
| 13 Jun 2024 | 1.363 | -0.09 | -6.19% | 1.346 | 1.479 | 0 |
| 12 Jun 2024 | 1.453 | -0.02 | -1.09% | 1.335 | 1.493 | 10,000 |
| 11 Jun 2024 | 1.469 | -0.12 | -7.61% | 1.469 | 1.55 | 0 |
| 10 Jun 2024 | 1.59 | 0.07 | 4.61% | 1.505 | 1.59 | 5,000 |
| 07 Jun 2024 | 1.52 | -0.02 | -0.98% | 1.515 | 1.59 | 0 |
| 06 Jun 2024 | 1.535 | -0.01 | -0.32% | 1.505 | 1.595 | 0 |
| 05 Jun 2024 | 1.54 | 0.12 | 8.07% | 1.515 | 1.60 | 1,500 |
| 04 Jun 2024 | 1.425 | -0.02 | -1.18% | 1.425 | 1.498 | 0 |
| 03 Jun 2024 | 1.442 | 0.08 | 5.56% | 1.419 | 1.545 | 1,500 |
| 31 May 2024 | 1.366 | -0.25 | -15.42% | 1.353 | 1.505 | 0 |
| 30 May 2024 | 1.615 | 0.10 | 6.60% | 1.453 | 1.615 | 0 |
| 29 May 2024 | 1.515 | -0.14 | -8.46% | 1.493 | 1.56 | 0 |
| 28 May 2024 | 1.655 | -0.15 | -8.31% | 1.625 | 1.81 | 5,500 |
| 27 May 2024 | 1.805 | 0.13 | 7.76% | 1.775 | 1.815 | 0 |
| 24 May 2024 | 1.675 | -0.06 | -3.46% | 1.62 | 1.735 | 0 |
| 23 May 2024 | 1.735 | -0.23 | -11.70% | 1.63 | 1.88 | 0 |
| 22 May 2024 | 1.965 | -0.28 | -12.47% | 1.96 | 2.215 | 0 |
| 21 May 2024 | 2.245 | -0.16 | -6.65% | 2.20 | 2.285 | 0 |
| 20 May 2024 | 2.405 | -0.10 | -3.80% | 2.30 | 2.455 | 0 |
| 17 May 2024 | 2.50 | 0.32 | 14.42% | 2.28 | 2.575 | 500 |
| 16 May 2024 | 2.185 | 0.47 | 27.03% | 1.765 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
