ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IK18	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.59%	10.09	10.14	10.16

High Price	Low Price	Open Price	Traded	Last Trade
10.57	9.48	10.38	100	21:15:01

BNP Paribas Issuance (P1IK18) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	9.92	-0.06	-0.60%	9.48	10.57	100
13 Jun 2024	9.98	-0.77	-7.16%	9.84	10.62	0
12 Jun 2024	10.75	0.93	9.47%	10.21	10.90	0
11 Jun 2024	9.82	-0.94	-8.74%	9.53	11.19	0
10 Jun 2024	10.76	-0.39	-3.50%	10.20	10.81	0
07 Jun 2024	11.15	-0.33	-2.87%	10.64	11.70	0
06 Jun 2024	11.48	0.40	3.61%	11.08	11.50	0
05 Jun 2024	11.08	0.24	2.21%	10.86	11.47	0
04 Jun 2024	10.84	-0.36	-3.21%	10.46	11.02	0
03 Jun 2024	11.20	-0.14	-1.23%	11.17	12.26	0
31 May 2024	11.34	0.42	3.85%	10.91	11.52	0
30 May 2024	10.92	0.59	5.71%	9.86	10.92	0
29 May 2024	10.33	-0.89	-7.93%	10.30	11.11	0
28 May 2024	11.22	-0.83	-6.89%	11.03	12.09	0
27 May 2024	12.05	0.00	0.00%	12.05	12.05	0
24 May 2024	12.05	-0.26	-2.11%	11.66	12.13	0
23 May 2024	12.31	-0.31	-2.46%	12.18	12.69	0
22 May 2024	12.62	-0.56	-4.25%	12.30	12.95	0
21 May 2024	13.18	-0.07	-0.53%	12.71	13.22	0
20 May 2024	13.25	0.00	0.00%	13.19	13.54	0
17 May 2024	13.25	-0.09	-0.67%	13.00	13.43	0
16 May 2024	13.34	0.00	0.00%	13.08	13.62	0
15 May 2024	13.34	0.15	1.14%	13.19	13.66	0