Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IK00 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 3.14% | 8.55 | 8.56 | 8.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.67 | 7.66 | 8.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.47 | 0.30 | 3.67% | 7.66 | 8.67 | 0 |
| 21 Nov 2024 | 8.17 | 0.10 | 1.24% | 7.38 | 8.29 | 0 |
| 20 Nov 2024 | 8.07 | -0.20 | -2.42% | 7.95 | 8.81 | 0 |
| 19 Nov 2024 | 8.27 | -0.50 | -5.70% | 7.44 | 8.98 | 0 |
| 18 Nov 2024 | 8.77 | -0.02 | -0.23% | 8.42 | 8.95 | 0 |
| 15 Nov 2024 | 8.79 | -0.37 | -4.04% | 8.46 | 9.25 | 0 |
| 14 Nov 2024 | 9.16 | 0.98 | 11.98% | 8.15 | 9.25 | 0 |
| 13 Nov 2024 | 8.18 | -0.18 | -2.15% | 7.73 | 8.63 | 0 |
| 12 Nov 2024 | 8.36 | -1.99 | -19.23% | 8.35 | 9.68 | 0 |
| 11 Nov 2024 | 10.35 | 0.82 | 8.60% | 9.75 | 10.65 | 0 |
| 08 Nov 2024 | 9.53 | -0.92 | -8.80% | 9.46 | 10.63 | 0 |
| 07 Nov 2024 | 10.45 | 0.75 | 7.73% | 9.74 | 10.61 | 0 |
| 06 Nov 2024 | 9.70 | -0.59 | -5.73% | 9.58 | 11.83 | 0 |
| 05 Nov 2024 | 10.29 | 0.34 | 3.42% | 9.72 | 10.30 | 0 |
| 04 Nov 2024 | 9.95 | -0.45 | -4.33% | 9.95 | 10.64 | 0 |
| 01 Nov 2024 | 10.40 | 0.78 | 8.11% | 9.64 | 10.56 | 0 |
| 31 Oct 2024 | 9.62 | -0.89 | -8.47% | 9.42 | 10.45 | 0 |
| 30 Oct 2024 | 10.51 | -0.86 | -7.56% | 10.04 | 11.02 | 0 |
| 29 Oct 2024 | 11.37 | -0.55 | -4.61% | 11.34 | 12.41 | 0 |
| 28 Oct 2024 | 11.92 | 0.64 | 5.67% | 11.26 | 12.05 | 0 |
| 25 Oct 2024 | 11.28 | -0.13 | -1.14% | 10.93 | 11.47 | 0 |
| 24 Oct 2024 | 11.41 | 0.07 | 0.62% | 11.38 | 11.95 | 0 |
| 23 Oct 2024 | 11.34 | -0.38 | -3.24% | 11.03 | 11.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
