We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IK00 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.89% | 14.03 | 14.01 | 14.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.08 | 13.80 | 13.85 | 0 | 10:35:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 0 |
| 21 Jan 2025 | 13.23 | 0.35 | 2.72% | 12.69 | 13.23 | 0 |
| 20 Jan 2025 | 12.88 | 0.19 | 1.50% | 12.62 | 13.13 | 0 |
| 17 Jan 2025 | 12.69 | 0.89 | 7.54% | 12.01 | 12.85 | 200 |
| 16 Jan 2025 | 11.80 | 1.34 | 12.81% | 10.76 | 11.84 | 0 |
| 15 Jan 2025 | 10.46 | 0.59 | 5.98% | 9.76 | 10.63 | 0 |
| 14 Jan 2025 | 9.87 | 0.18 | 1.86% | 9.84 | 10.57 | 0 |
| 13 Jan 2025 | 9.69 | -0.25 | -2.52% | 9.15 | 9.80 | 0 |
| 10 Jan 2025 | 9.94 | -0.61 | -5.78% | 9.86 | 10.79 | 0 |
| 09 Jan 2025 | 10.55 | 0.45 | 4.46% | 9.70 | 10.63 | 0 |
| 08 Jan 2025 | 10.10 | -0.52 | -4.90% | 9.66 | 10.58 | 0 |
| 07 Jan 2025 | 10.62 | 0.56 | 5.57% | 9.76 | 10.80 | 0 |
| 06 Jan 2025 | 10.06 | 1.60 | 18.91% | 8.71 | 10.16 | 0 |
| 03 Jan 2025 | 8.46 | -1.16 | -12.06% | 8.46 | 9.55 | 0 |
| 02 Jan 2025 | 9.62 | 0.82 | 9.32% | 8.60 | 9.68 | 0 |
| 30 Dec 2024 | 8.80 | -0.30 | -3.30% | 8.71 | 9.36 | 0 |
| 27 Dec 2024 | 9.10 | 0.67 | 7.95% | 8.52 | 9.17 | 0 |
| 23 Dec 2024 | 8.43 | -0.19 | -2.20% | 8.08 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
