We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IJH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.90% | 1.805 | 1.785 | 1.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.885 | 1.795 | 1.86 | 0 | 20:48:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.815 | 1.91 | 0 |
| 24 Jun 2024 | 1.86 | 0.10 | 5.68% | 1.815 | 1.91 | 0 |
| 21 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.705 | 1.87 | 0 |
| 20 Jun 2024 | 1.76 | 0.15 | 9.32% | 1.64 | 1.78 | 0 |
| 19 Jun 2024 | 1.61 | 0.01 | 0.31% | 1.61 | 1.68 | 0 |
| 18 Jun 2024 | 1.605 | 0.02 | 1.58% | 1.575 | 1.65 | 0 |
| 17 Jun 2024 | 1.58 | -0.09 | -5.11% | 1.56 | 1.695 | 0 |
| 14 Jun 2024 | 1.665 | 0.01 | 0.60% | 1.625 | 1.69 | 0 |
| 13 Jun 2024 | 1.655 | -0.17 | -9.32% | 1.65 | 1.80 | 0 |
| 12 Jun 2024 | 1.825 | 0.05 | 2.82% | 1.795 | 1.955 | 0 |
| 11 Jun 2024 | 1.775 | -0.08 | -4.31% | 1.72 | 1.865 | 0 |
| 10 Jun 2024 | 1.855 | 0.05 | 3.06% | 1.81 | 1.865 | 0 |
| 07 Jun 2024 | 1.80 | -0.13 | -6.49% | 1.77 | 1.97 | 0 |
| 06 Jun 2024 | 1.925 | 0.08 | 4.05% | 1.845 | 1.935 | 0 |
| 05 Jun 2024 | 1.85 | 0.10 | 5.71% | 1.80 | 1.87 | 0 |
| 04 Jun 2024 | 1.75 | -0.30 | -14.43% | 1.745 | 2.045 | 0 |
| 03 Jun 2024 | 2.045 | 0.02 | 0.99% | 2.04 | 2.17 | 0 |
| 31 May 2024 | 2.025 | -0.02 | -0.74% | 2.015 | 2.14 | 0 |
| 30 May 2024 | 2.04 | -0.08 | -3.77% | 1.975 | 2.085 | 0 |
| 29 May 2024 | 2.12 | -0.05 | -2.08% | 2.085 | 2.18 | 0 |
| 28 May 2024 | 2.165 | 0.10 | 4.84% | 2.06 | 2.165 | 0 |
| 27 May 2024 | 2.065 | 0.05 | 2.48% | 1.99 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
