We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IJD9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -2.77% | 1.018 | 0.995 | 1.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.049 | 0.985 | 1.049 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.009 | -0.03 | -2.51% | 0.985 | 1.049 | 0 |
| 30 May 2024 | 1.035 | 0.05 | 5.29% | 0.985 | 1.035 | 0 |
| 29 May 2024 | 0.983 | 0.132 | 15.51% | 0.941 | 1.009 | 0 |
| 28 May 2024 | 0.851 | 0.005 | 0.59% | 0.844 | 0.868 | 0 |
| 27 May 2024 | 0.846 | -0.023 | -2.65% | 0.846 | 0.869 | 0 |
| 24 May 2024 | 0.869 | -0.012 | -1.36% | 0.865 | 0.904 | 0 |
| 23 May 2024 | 0.881 | -0.069 | -7.26% | 0.881 | 0.934 | 0 |
| 22 May 2024 | 0.95 | -0.062 | -6.13% | 0.94 | 0.986 | 0 |
| 21 May 2024 | 1.012 | -0.06 | -5.15% | 0.978 | 1.027 | 0 |
| 20 May 2024 | 1.067 | 0.00 | 0.09% | 1.066 | 1.10 | 0 |
| 17 May 2024 | 1.066 | 0.02 | 1.62% | 1.042 | 1.074 | 0 |
| 16 May 2024 | 1.049 | 0.02 | 1.65% | 1.021 | 1.058 | 0 |
| 15 May 2024 | 1.032 | -0.03 | -2.64% | 0.985 | 1.062 | 0 |
| 14 May 2024 | 1.06 | -0.03 | -2.30% | 0.973 | 1.079 | 0 |
| 13 May 2024 | 1.085 | 0.02 | 1.88% | 1.047 | 1.099 | 0 |
| 10 May 2024 | 1.065 | -0.03 | -2.56% | 1.061 | 1.098 | 0 |
| 09 May 2024 | 1.093 | 0.01 | 0.83% | 1.078 | 1.105 | 0 |
| 08 May 2024 | 1.084 | -0.03 | -2.95% | 1.075 | 1.093 | 0 |
| 07 May 2024 | 1.117 | 0.01 | 0.81% | 1.103 | 1.13 | 0 |
| 06 May 2024 | 1.108 | 0.01 | 0.45% | 1.084 | 1.124 | 0 |
| 03 May 2024 | 1.103 | -0.02 | -1.34% | 1.086 | 1.129 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
