ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IJ60	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.125	-5.14%	2.305	2.30	2.31

High Price	Low Price	Open Price	Traded	Last Trade
2.445	2.345	2.395	400	21:15:00

BNP Paribas Issuance (P1IJ60) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	2.355	-0.01	-0.21%	2.345	2.445	400
06 Jun 2024	2.36	-0.02	-0.63%	2.33	2.42	0
05 Jun 2024	2.375	0.12	5.32%	2.34	2.43	1,000
04 Jun 2024	2.255	-0.02	-0.66%	2.255	2.325	0
03 Jun 2024	2.27	0.07	3.18%	2.27	2.375	0
31 May 2024	2.20	-0.25	-10.20%	2.18	2.335	0
30 May 2024	2.45	0.10	4.26%	2.285	2.45	0
29 May 2024	2.35	-0.14	-5.43%	2.32	2.39	0
28 May 2024	2.485	-0.16	-5.87%	2.46	2.64	0
27 May 2024	2.64	0.14	5.39%	2.61	2.65	0
24 May 2024	2.505	-0.07	-2.53%	2.45	2.565	0
23 May 2024	2.57	-0.23	-8.21%	2.465	2.715	2,900
22 May 2024	2.80	-0.27	-8.79%	2.795	3.04	3,000
21 May 2024	3.07	-0.16	-4.95%	3.03	3.11	0
20 May 2024	3.23	-0.09	-2.71%	3.13	3.29	0
17 May 2024	3.32	0.31	10.30%	3.11	3.41	1,200
16 May 2024	3.01	0.45	17.81%	2.595	3.09	2,000
15 May 2024	2.555	0.19	7.81%	2.425	2.56	7,000
14 May 2024	2.37	-0.56	-19.11%	2.28	3.03	1,900
13 May 2024	2.93	0.43	16.97%	2.745	2.945	0
10 May 2024	2.505	0.04	1.83%	2.485	2.565	1,000
09 May 2024	2.46	0.09	3.58%	2.38	2.495	0
08 May 2024	2.375	-0.06	-2.46%	2.30	2.40	2,000