We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IJ45 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.68% | 10.30 | 10.27 | 10.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.27 | 10.55 | 0 | 16:41:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.79 | -0.36 | -3.55% | 9.78 | 10.19 | 0 |
| 30 May 2024 | 10.15 | -0.29 | -2.78% | 10.09 | 10.25 | 187 |
| 29 May 2024 | 10.44 | -0.25 | -2.34% | 10.33 | 10.54 | 0 |
| 28 May 2024 | 10.69 | -0.06 | -0.56% | 10.64 | 10.83 | 0 |
| 27 May 2024 | 10.75 | 0.01 | 0.09% | 10.67 | 10.75 | 187 |
| 24 May 2024 | 10.74 | -0.09 | -0.83% | 10.48 | 10.77 | 0 |
| 23 May 2024 | 10.83 | -0.07 | -0.64% | 10.72 | 11.15 | 0 |
| 22 May 2024 | 10.90 | 0.06 | 0.55% | 10.83 | 10.93 | 0 |
| 21 May 2024 | 10.84 | -0.09 | -0.82% | 10.74 | 10.86 | 0 |
| 20 May 2024 | 10.93 | 0.24 | 2.25% | 10.78 | 10.93 | 0 |
| 17 May 2024 | 10.69 | -0.24 | -2.20% | 10.67 | 10.78 | 0 |
| 16 May 2024 | 10.93 | 0.26 | 2.44% | 10.81 | 10.96 | 0 |
| 15 May 2024 | 10.67 | 0.52 | 5.12% | 10.26 | 10.67 | 0 |
| 14 May 2024 | 10.15 | 0.03 | 0.30% | 10.01 | 10.20 | 0 |
| 13 May 2024 | 10.12 | 0.00 | 0.00% | 10.11 | 10.26 | 0 |
| 10 May 2024 | 10.12 | 0.11 | 1.10% | 10.10 | 10.28 | 0 |
| 09 May 2024 | 10.01 | 0.18 | 1.83% | 9.75 | 10.02 | 0 |
| 08 May 2024 | 9.83 | -0.10 | -1.01% | 9.67 | 9.91 | 0 |
| 07 May 2024 | 9.93 | 0.38 | 3.98% | 9.76 | 9.93 | 0 |
| 06 May 2024 | 9.55 | 0.36 | 3.92% | 9.36 | 9.59 | 0 |
| 03 May 2024 | 9.19 | 0.64 | 7.49% | 8.85 | 9.39 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
