We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IIM2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.85% | 2.34 | 2.33 | 2.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.44 | 2.335 | 2.41 | 0 | 16:03:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.265 | -0.25 | -9.94% | 2.245 | 2.40 | 1,000 |
| 30 May 2024 | 2.515 | 0.11 | 4.57% | 2.35 | 2.515 | 1,000 |
| 29 May 2024 | 2.405 | -0.15 | -5.69% | 2.39 | 2.455 | 1,400 |
| 28 May 2024 | 2.55 | -0.15 | -5.56% | 2.525 | 2.70 | 0 |
| 27 May 2024 | 2.70 | 0.13 | 5.06% | 2.67 | 2.71 | 0 |
| 24 May 2024 | 2.57 | -0.08 | -2.84% | 2.515 | 2.625 | 0 |
| 23 May 2024 | 2.645 | -0.21 | -7.36% | 2.545 | 2.775 | 400 |
| 22 May 2024 | 2.855 | -0.29 | -9.08% | 2.85 | 3.11 | 0 |
| 21 May 2024 | 3.14 | -0.15 | -4.56% | 3.09 | 3.16 | 0 |
| 20 May 2024 | 3.29 | -0.11 | -3.24% | 3.19 | 3.36 | 0 |
| 17 May 2024 | 3.40 | 0.33 | 10.75% | 3.17 | 3.47 | 1,900 |
| 16 May 2024 | 3.07 | 0.46 | 17.40% | 2.655 | 3.14 | 1,000 |
| 15 May 2024 | 2.615 | 0.18 | 7.39% | 2.485 | 2.615 | 500 |
| 14 May 2024 | 2.435 | -0.56 | -18.56% | 2.35 | 3.10 | 1,600 |
| 13 May 2024 | 2.99 | 0.42 | 16.34% | 2.795 | 3.00 | 700 |
| 10 May 2024 | 2.57 | 0.07 | 2.59% | 2.545 | 2.62 | 2,365 |
| 09 May 2024 | 2.505 | 0.07 | 3.09% | 2.42 | 2.55 | 0 |
| 08 May 2024 | 2.43 | -0.06 | -2.21% | 2.36 | 2.46 | 0 |
| 07 May 2024 | 2.485 | -0.20 | -7.28% | 2.45 | 2.585 | 465 |
| 06 May 2024 | 2.68 | 0.05 | 1.71% | 2.63 | 2.77 | 0 |
| 03 May 2024 | 2.635 | 0.15 | 6.04% | 2.55 | 2.76 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
