ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IIM2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.61	12.87%	5.35	5.37	5.38

High Price	Low Price	Open Price	Traded	Last Trade
5.40	5.12	5.25	0	16:54:44

BNP Paribas Issuance (P1IIM2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	4.80	0.31	6.90%	4.64	5.15	0
06 Feb 2025	4.49	0.17	3.94%	4.40	4.58	1,600
05 Feb 2025	4.32	-0.37	-7.89%	4.31	4.52	500
04 Feb 2025	4.69	0.20	4.45%	4.39	4.69	300
03 Feb 2025	4.49	0.03	0.67%	4.06	4.50	1,400
31 Jan 2025	4.46	-0.03	-0.67%	4.36	4.72	455
30 Jan 2025	4.49	0.11	2.51%	4.05	4.49	0
29 Jan 2025	4.38	0.91	26.22%	4.08	4.47	0
28 Jan 2025	3.47	-0.01	-0.29%	3.42	3.55	0
27 Jan 2025	3.48	0.27	8.41%	3.32	3.56	0
24 Jan 2025	3.21	0.23	7.72%	3.07	3.22	0
23 Jan 2025	2.98	-0.02	-0.67%	2.95	3.05	0
22 Jan 2025	3.00	0.00	0.00%	3.00	3.00	0
21 Jan 2025	3.00	-0.24	-7.41%	2.955	3.24	0
20 Jan 2025	3.24	0.28	9.27%	3.08	3.31	0
17 Jan 2025	2.965	0.25	9.21%	2.78	3.02	0
16 Jan 2025	2.715	-0.03	-1.09%	2.685	2.79	0
15 Jan 2025	2.745	0.07	2.62%	2.70	2.795	1,095
14 Jan 2025	2.675	0.07	2.88%	2.665	2.785	0
13 Jan 2025	2.60	-0.04	-1.52%	2.565	2.63	0
10 Jan 2025	2.64	-0.22	-7.69%	2.63	2.775	0