We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IIG4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.104 | -8.38% | 1.137 | 1.143 | 1.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.244 | 1.124 | 1.243 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.139 | -0.10 | -7.77% | 1.124 | 1.244 | 0 |
| 13 Jun 2024 | 1.235 | -0.08 | -6.01% | 1.231 | 1.308 | 0 |
| 12 Jun 2024 | 1.314 | 0.05 | 3.79% | 1.274 | 1.314 | 0 |
| 11 Jun 2024 | 1.266 | -0.06 | -4.38% | 1.252 | 1.338 | 0 |
| 10 Jun 2024 | 1.324 | -0.02 | -1.63% | 1.303 | 1.333 | 0 |
| 07 Jun 2024 | 1.346 | -0.02 | -1.10% | 1.327 | 1.368 | 0 |
| 06 Jun 2024 | 1.361 | 0.03 | 2.41% | 1.331 | 1.362 | 0 |
| 05 Jun 2024 | 1.329 | 0.02 | 1.45% | 1.319 | 1.35 | 0 |
| 04 Jun 2024 | 1.31 | -0.04 | -2.96% | 1.295 | 1.343 | 0 |
| 03 Jun 2024 | 1.35 | 0.02 | 1.81% | 1.343 | 1.363 | 0 |
| 31 May 2024 | 1.326 | 0.00 | 0.08% | 1.317 | 1.337 | 0 |
| 30 May 2024 | 1.325 | 0.03 | 2.16% | 1.283 | 1.327 | 0 |
| 29 May 2024 | 1.297 | -0.05 | -3.71% | 1.291 | 1.343 | 0 |
| 28 May 2024 | 1.347 | -0.01 | -0.59% | 1.335 | 1.367 | 0 |
| 27 May 2024 | 1.355 | 0.03 | 1.96% | 1.327 | 1.355 | 0 |
| 24 May 2024 | 1.329 | 0.00 | -0.15% | 1.302 | 1.332 | 0 |
| 23 May 2024 | 1.331 | 0.00 | 0.08% | 1.32 | 1.346 | 0 |
| 22 May 2024 | 1.33 | -0.01 | -0.97% | 1.323 | 1.346 | 0 |
| 21 May 2024 | 1.343 | -0.02 | -1.76% | 1.32 | 1.36 | 0 |
| 20 May 2024 | 1.367 | -0.02 | -1.16% | 1.366 | 1.392 | 0 |
| 17 May 2024 | 1.383 | 0.00 | -0.07% | 1.378 | 1.388 | 0 |
| 16 May 2024 | 1.384 | 0.00 | 0.29% | 1.376 | 1.39 | 1,150 |
| 15 May 2024 | 1.38 | 0.02 | 1.47% | 1.363 | 1.38 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
