Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IID1)
BNP Paribas Issuance (P1IID1) Historical

P1IID1 BNP Paribas Issuance

8.74

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IID1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1IID1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	8.69	0.28	3.33%	8.48	8.77	0
19 Jun 2024	8.41	0.01	0.12%	8.40	8.49	0
18 Jun 2024	8.40	0.03	0.36%	8.25	8.42	0
17 Jun 2024	8.37	-0.10	-1.18%	8.36	8.44	0
14 Jun 2024	8.47	0.21	2.54%	8.27	8.54	0
13 Jun 2024	8.26	-0.10	-1.20%	8.20	8.35	0
12 Jun 2024	8.36	0.03	0.36%	8.29	8.51	0
11 Jun 2024	8.33	0.08	0.97%	8.17	8.38	0
10 Jun 2024	8.25	-0.02	-0.24%	8.21	8.27	0
07 Jun 2024	8.27	-0.51	-5.81%	8.23	8.81	0
06 Jun 2024	8.78	0.19	2.21%	8.61	8.78	500
05 Jun 2024	8.59	0.24	2.87%	8.39	8.60	0
04 Jun 2024	8.35	-0.16	-1.88%	8.28	8.57	0
03 Jun 2024	8.51	0.07	0.83%	8.28	8.52	0
31 May 2024	8.44	-0.12	-1.40%	8.42	8.67	0
30 May 2024	8.56	0.00	0.00%	8.43	8.62	0
29 May 2024	8.56	-0.13	-1.50%	8.50	8.68	0
28 May 2024	8.69	0.01	0.12%	8.52	8.71	500
27 May 2024	8.68	0.20	2.36%	8.52	8.69	0
24 May 2024	8.48	-0.10	-1.17%	8.48	8.59	300
23 May 2024	8.58	-0.45	-4.98%	8.58	8.82	0
22 May 2024	9.03	-0.34	-3.63%	8.98	9.28	0
21 May 2024	9.37	0.04	0.43%	9.20	9.41	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

RSE Archive (GM)

Wall Street Memes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions