ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IID1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.08%	13.30	13.31	13.32

High Price	Low Price	Open Price	Traded	Last Trade
13.34	13.06	13.29	0	20:57:51

BNP Paribas Issuance (P1IID1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	13.30	-0.15	-1.12%	13.06	13.34	0
11 Feb 2025	13.45	-0.02	-0.15%	13.25	13.59	200
10 Feb 2025	13.47	0.36	2.75%	13.29	13.53	0
07 Feb 2025	13.11	0.22	1.71%	12.94	13.23	0
06 Feb 2025	12.89	-0.09	-0.69%	12.77	13.08	0
05 Feb 2025	12.98	0.18	1.41%	12.92	13.12	0
04 Feb 2025	12.80	0.11	0.87%	12.56	12.84	0
03 Feb 2025	12.69	0.24	1.93%	12.44	12.84	0
31 Jan 2025	12.45	0.18	1.47%	12.32	12.59	0
30 Jan 2025	12.27	0.36	3.02%	12.04	12.32	0
29 Jan 2025	11.91	-0.04	-0.33%	11.89	12.04	0
28 Jan 2025	11.95	0.26	2.22%	11.74	11.96	0
27 Jan 2025	11.69	-0.35	-2.91%	11.69	12.00	0
24 Jan 2025	12.04	0.11	0.92%	12.02	12.17	40
23 Jan 2025	11.93	-0.07	-0.58%	11.79	11.98	0
22 Jan 2025	12.00	0.14	1.18%	11.90	12.01	0
21 Jan 2025	11.86	0.36	3.13%	11.67	11.88	0
20 Jan 2025	11.50	-0.24	-2.04%	11.48	11.67	0
17 Jan 2025	11.74	-0.04	-0.34%	11.62	11.76	0
16 Jan 2025	11.78	0.34	2.97%	11.55	11.80	0
15 Jan 2025	11.44	0.12	1.06%	11.35	11.49	0
14 Jan 2025	11.32	-0.07	-0.61%	11.26	11.39	0
13 Jan 2025	11.39	-0.20	-1.73%	11.34	11.60	350