![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IID1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 8.69 | 0.28 | 3.33% | 8.48 | 8.77 | 0 |
19 Jun 2024 | 8.41 | 0.01 | 0.12% | 8.40 | 8.49 | 0 |
18 Jun 2024 | 8.40 | 0.03 | 0.36% | 8.25 | 8.42 | 0 |
17 Jun 2024 | 8.37 | -0.10 | -1.18% | 8.36 | 8.44 | 0 |
14 Jun 2024 | 8.47 | 0.21 | 2.54% | 8.27 | 8.54 | 0 |
13 Jun 2024 | 8.26 | -0.10 | -1.20% | 8.20 | 8.35 | 0 |
12 Jun 2024 | 8.36 | 0.03 | 0.36% | 8.29 | 8.51 | 0 |
11 Jun 2024 | 8.33 | 0.08 | 0.97% | 8.17 | 8.38 | 0 |
10 Jun 2024 | 8.25 | -0.02 | -0.24% | 8.21 | 8.27 | 0 |
07 Jun 2024 | 8.27 | -0.51 | -5.81% | 8.23 | 8.81 | 0 |
06 Jun 2024 | 8.78 | 0.19 | 2.21% | 8.61 | 8.78 | 500 |
05 Jun 2024 | 8.59 | 0.24 | 2.87% | 8.39 | 8.60 | 0 |
04 Jun 2024 | 8.35 | -0.16 | -1.88% | 8.28 | 8.57 | 0 |
03 Jun 2024 | 8.51 | 0.07 | 0.83% | 8.28 | 8.52 | 0 |
31 May 2024 | 8.44 | -0.12 | -1.40% | 8.42 | 8.67 | 0 |
30 May 2024 | 8.56 | 0.00 | 0.00% | 8.43 | 8.62 | 0 |
29 May 2024 | 8.56 | -0.13 | -1.50% | 8.50 | 8.68 | 0 |
28 May 2024 | 8.69 | 0.01 | 0.12% | 8.52 | 8.71 | 500 |
27 May 2024 | 8.68 | 0.20 | 2.36% | 8.52 | 8.69 | 0 |
24 May 2024 | 8.48 | -0.10 | -1.17% | 8.48 | 8.59 | 300 |
23 May 2024 | 8.58 | -0.45 | -4.98% | 8.58 | 8.82 | 0 |
22 May 2024 | 9.03 | -0.34 | -3.63% | 8.98 | 9.28 | 0 |
21 May 2024 | 9.37 | 0.04 | 0.43% | 9.20 | 9.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions