ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1IID1 BNP Paribas Issuance

8.45
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1IID1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1IID1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20248.400.030.36%8.258.420
17 Jun 20248.37-0.10-1.18%8.368.440
14 Jun 20248.470.212.54%8.278.540
13 Jun 20248.26-0.10-1.20%8.208.350
12 Jun 20248.360.030.36%8.298.510
11 Jun 20248.330.080.97%8.178.380
10 Jun 20248.25-0.02-0.24%8.098.270
07 Jun 20248.27-0.51-5.81%8.238.810
06 Jun 20248.780.192.21%8.618.78500
05 Jun 20248.590.242.87%8.398.600
04 Jun 20248.35-0.16-1.88%8.288.570
03 Jun 20248.510.070.83%8.288.520
31 May 20248.44-0.12-1.40%8.428.670
30 May 20248.560.000.00%8.438.620
29 May 20248.56-0.13-1.50%8.508.680
28 May 20248.690.010.12%8.528.71500
27 May 20248.680.202.36%8.528.690
24 May 20248.48-0.10-1.17%8.488.59300
23 May 20248.58-0.45-4.98%8.588.820
22 May 20249.03-0.34-3.63%8.989.280
21 May 20249.370.040.43%9.209.410
20 May 20249.330.161.74%9.229.540
Download more BNP Paribas Issuance Historical Data