We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1II12 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.46% | 4.37 | 4.31 | 4.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.57 | 4.26 | 4.47 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.27 | -0.09 | -2.06% | 4.26 | 4.57 | 0 |
| 30 May 2024 | 4.36 | -0.10 | -2.24% | 4.34 | 4.45 | 0 |
| 29 May 2024 | 4.46 | -0.06 | -1.33% | 4.39 | 4.66 | 500 |
| 28 May 2024 | 4.52 | 0.16 | 3.67% | 4.45 | 4.54 | 500 |
| 27 May 2024 | 4.36 | -0.01 | -0.23% | 4.32 | 4.46 | 0 |
| 24 May 2024 | 4.37 | 0.04 | 0.92% | 4.20 | 4.38 | 0 |
| 23 May 2024 | 4.33 | 0.21 | 5.10% | 4.24 | 4.49 | 500 |
| 22 May 2024 | 4.12 | 0.02 | 0.49% | 4.11 | 4.19 | 0 |
| 21 May 2024 | 4.10 | -0.11 | -2.61% | 4.01 | 4.26 | 0 |
| 20 May 2024 | 4.21 | 0.11 | 2.68% | 4.04 | 4.21 | 0 |
| 17 May 2024 | 4.10 | -0.07 | -1.68% | 4.01 | 4.14 | 0 |
| 16 May 2024 | 4.17 | 0.08 | 1.96% | 4.17 | 4.24 | 500 |
| 15 May 2024 | 4.09 | 0.10 | 2.51% | 3.99 | 4.10 | 0 |
| 14 May 2024 | 3.99 | -0.11 | -2.68% | 3.96 | 4.14 | 0 |
| 13 May 2024 | 4.10 | -0.13 | -3.07% | 4.06 | 4.29 | 0 |
| 10 May 2024 | 4.23 | 0.16 | 3.93% | 4.11 | 4.28 | 800 |
| 09 May 2024 | 4.07 | 0.03 | 0.74% | 4.02 | 4.10 | 0 |
| 08 May 2024 | 4.04 | -0.08 | -1.94% | 4.00 | 4.13 | 0 |
| 07 May 2024 | 4.12 | 0.06 | 1.48% | 4.03 | 4.18 | 0 |
| 06 May 2024 | 4.06 | 0.12 | 3.05% | 3.92 | 4.06 | 0 |
| 03 May 2024 | 3.94 | 0.22 | 5.91% | 3.76 | 3.95 | 0 |
| 02 May 2024 | 3.72 | -0.21 | -5.34% | 3.68 | 3.83 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
