We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IGA1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -2.56% | 2.475 | 2.41 | 2.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.58 | 2.375 | 2.575 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 2.445 | -0.05 | -2.00% | 2.375 | 2.58 | 0 |
| 11 Feb 2025 | 2.495 | 0.14 | 5.94% | 2.365 | 2.515 | 70 |
| 10 Feb 2025 | 2.355 | 0.04 | 1.95% | 2.31 | 2.42 | 5,000 |
| 07 Feb 2025 | 2.31 | 0.04 | 1.76% | 2.225 | 2.32 | 0 |
| 06 Feb 2025 | 2.27 | 0.12 | 5.34% | 2.22 | 2.40 | 200 |
| 05 Feb 2025 | 2.155 | -0.06 | -2.49% | 2.155 | 2.30 | 0 |
| 04 Feb 2025 | 2.21 | 0.14 | 6.76% | 1.90 | 2.215 | 0 |
| 03 Feb 2025 | 2.07 | -0.08 | -3.50% | 1.845 | 2.11 | 0 |
| 31 Jan 2025 | 2.145 | 0.04 | 2.14% | 2.095 | 2.22 | 0 |
| 30 Jan 2025 | 2.10 | 0.19 | 9.66% | 1.94 | 2.12 | 0 |
| 29 Jan 2025 | 1.915 | 0.02 | 0.79% | 1.805 | 2.06 | 0 |
| 28 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.885 | 2.04 | 0 |
| 27 Jan 2025 | 1.90 | 0.03 | 1.60% | 1.835 | 1.98 | 0 |
| 24 Jan 2025 | 1.87 | -0.23 | -10.95% | 1.855 | 2.21 | 0 |
| 23 Jan 2025 | 2.10 | -0.11 | -4.98% | 2.07 | 2.17 | 0 |
| 22 Jan 2025 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
| 21 Jan 2025 | 2.21 | -0.20 | -8.11% | 2.165 | 2.42 | 0 |
| 20 Jan 2025 | 2.405 | -0.18 | -6.96% | 2.385 | 2.655 | 0 |
| 17 Jan 2025 | 2.585 | 0.15 | 6.16% | 2.485 | 2.64 | 8,000 |
| 16 Jan 2025 | 2.435 | -0.06 | -2.21% | 2.425 | 2.605 | 1,000 |
| 15 Jan 2025 | 2.49 | 0.26 | 11.41% | 2.35 | 2.49 | 0 |
| 14 Jan 2025 | 2.235 | -0.11 | -4.49% | 2.23 | 2.465 | 0 |
| 13 Jan 2025 | 2.34 | 0.07 | 3.08% | 2.255 | 2.425 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
