We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IGA1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.04% | 2.86 | 2.82 | 2.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.785 | 2.96 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.815 | -0.07 | -2.43% | 2.785 | 2.96 | 0 |
| 12 Jul 2024 | 2.885 | 0.07 | 2.67% | 2.865 | 3.00 | 0 |
| 11 Jul 2024 | 2.81 | 0.03 | 1.08% | 2.70 | 2.875 | 0 |
| 10 Jul 2024 | 2.78 | 0.08 | 2.96% | 2.655 | 2.785 | 0 |
| 09 Jul 2024 | 2.70 | -0.20 | -6.74% | 2.70 | 2.92 | 0 |
| 08 Jul 2024 | 2.895 | -0.14 | -4.46% | 2.885 | 3.12 | 0 |
| 05 Jul 2024 | 3.03 | -0.18 | -5.61% | 3.01 | 3.28 | 0 |
| 04 Jul 2024 | 3.21 | 0.15 | 4.90% | 3.08 | 3.22 | 0 |
| 03 Jul 2024 | 3.06 | -0.10 | -3.16% | 3.03 | 3.29 | 0 |
| 02 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.11 | 3.30 | 3,000 |
| 01 Jul 2024 | 3.16 | 0.23 | 7.85% | 3.03 | 3.18 | 0 |
| 28 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 3.07 | 0 |
| 27 Jun 2024 | 2.93 | 0.06 | 2.09% | 2.91 | 3.05 | 0 |
| 26 Jun 2024 | 2.87 | 0.01 | 0.35% | 2.84 | 2.995 | 0 |
| 25 Jun 2024 | 2.86 | 0.05 | 1.96% | 2.825 | 3.04 | 1,500 |
| 24 Jun 2024 | 2.805 | 0.25 | 9.57% | 2.585 | 2.805 | 0 |
| 21 Jun 2024 | 2.56 | -0.22 | -7.75% | 2.55 | 2.79 | 0 |
| 20 Jun 2024 | 2.775 | 0.22 | 8.61% | 2.555 | 2.795 | 0 |
| 19 Jun 2024 | 2.555 | 0.12 | 4.93% | 2.45 | 2.615 | 0 |
| 18 Jun 2024 | 2.435 | 0.25 | 11.19% | 2.215 | 2.48 | 0 |
| 17 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.135 | 2.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
