![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IEG3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.21 | 4.19% | 5.22 | 5.11 | 5.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.13 | 4.99 | 5.10 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 4.97 | -0.04 | -0.80% | 4.88 | 5.16 | 0 |
14 Jun 2024 | 5.01 | 0.09 | 1.83% | 4.83 | 5.10 | 0 |
13 Jun 2024 | 4.92 | 0.02 | 0.41% | 4.88 | 5.13 | 0 |
12 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.85 | 5.18 | 0 |
11 Jun 2024 | 4.96 | -0.07 | -1.39% | 4.81 | 5.14 | 0 |
10 Jun 2024 | 5.03 | 0.01 | 0.20% | 4.92 | 5.06 | 0 |
07 Jun 2024 | 5.02 | -0.03 | -0.59% | 4.93 | 5.12 | 0 |
06 Jun 2024 | 5.05 | 0.05 | 1.00% | 4.94 | 5.15 | 0 |
05 Jun 2024 | 5.00 | 0.28 | 5.93% | 4.86 | 5.11 | 0 |
04 Jun 2024 | 4.72 | -0.35 | -6.90% | 4.54 | 4.83 | 0 |
03 Jun 2024 | 5.07 | 0.28 | 5.85% | 4.84 | 5.12 | 0 |
31 May 2024 | 4.79 | 0.33 | 7.40% | 4.51 | 4.80 | 0 |
30 May 2024 | 4.46 | 0.35 | 8.52% | 4.10 | 4.46 | 0 |
29 May 2024 | 4.11 | -0.10 | -2.38% | 4.06 | 4.20 | 0 |
28 May 2024 | 4.21 | 0.01 | 0.24% | 4.06 | 4.29 | 0 |
27 May 2024 | 4.20 | -0.03 | -0.71% | 4.14 | 4.28 | 0 |
24 May 2024 | 4.23 | -0.03 | -0.70% | 4.16 | 4.26 | 0 |
23 May 2024 | 4.26 | -0.28 | -6.17% | 4.17 | 4.68 | 0 |
22 May 2024 | 4.54 | -0.09 | -1.94% | 4.45 | 4.73 | 0 |
21 May 2024 | 4.63 | -0.07 | -1.49% | 4.56 | 4.78 | 0 |
20 May 2024 | 4.70 | 0.21 | 4.68% | 4.53 | 4.77 | 0 |
17 May 2024 | 4.49 | 0.15 | 3.46% | 4.35 | 4.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions