We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IE65 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.20% | 13.98 | 13.97 | 13.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.24 | 13.88 | 14.16 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.92 | -0.17 | -1.21% | 13.88 | 14.24 | 0 |
| 26 Jun 2024 | 14.09 | -0.11 | -0.77% | 13.80 | 14.67 | 0 |
| 25 Jun 2024 | 14.20 | -0.28 | -1.93% | 14.05 | 14.29 | 0 |
| 24 Jun 2024 | 14.48 | 0.42 | 2.99% | 14.05 | 14.58 | 0 |
| 21 Jun 2024 | 14.06 | -0.31 | -2.16% | 13.85 | 14.41 | 0 |
| 20 Jun 2024 | 14.37 | 0.57 | 4.13% | 13.89 | 14.42 | 0 |
| 19 Jun 2024 | 13.80 | -0.25 | -1.78% | 13.77 | 14.19 | 0 |
| 18 Jun 2024 | 14.05 | 0.30 | 2.18% | 13.79 | 14.15 | 0 |
| 17 Jun 2024 | 13.75 | 0.39 | 2.92% | 13.34 | 13.94 | 0 |
| 14 Jun 2024 | 13.36 | -0.94 | -6.57% | 13.19 | 14.52 | 0 |
| 13 Jun 2024 | 14.30 | -1.07 | -6.96% | 14.28 | 15.35 | 1,984 |
| 12 Jun 2024 | 15.37 | 0.71 | 4.84% | 14.78 | 15.39 | 2,014 |
| 11 Jun 2024 | 14.66 | -0.44 | -2.91% | 14.44 | 15.35 | 0 |
| 10 Jun 2024 | 15.10 | -0.44 | -2.83% | 14.75 | 15.23 | 0 |
| 07 Jun 2024 | 15.54 | -0.16 | -1.02% | 15.18 | 15.76 | 0 |
| 06 Jun 2024 | 15.70 | 0.34 | 2.21% | 15.53 | 15.84 | 0 |
| 05 Jun 2024 | 15.36 | 0.76 | 5.21% | 14.84 | 15.46 | 0 |
| 04 Jun 2024 | 14.60 | -0.48 | -3.18% | 14.45 | 15.02 | 0 |
| 03 Jun 2024 | 15.08 | 0.26 | 1.75% | 15.02 | 15.42 | 2,004 |
| 31 May 2024 | 14.82 | -0.09 | -0.60% | 14.75 | 15.07 | 0 |
| 30 May 2024 | 14.91 | 0.19 | 1.29% | 14.50 | 14.91 | 0 |
| 29 May 2024 | 14.72 | -0.65 | -4.23% | 14.64 | 15.33 | 0 |
| 28 May 2024 | 15.37 | -0.21 | -1.35% | 15.24 | 15.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
