We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IE57 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 2.10% | 43.67 | 43.65 | 43.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.07 | 42.07 | 42.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 42.57 | -0.35 | -0.82% | 42.07 | 43.07 | 0 |
| 30 May 2024 | 42.92 | 0.20 | 0.47% | 41.82 | 43.02 | 0 |
| 29 May 2024 | 42.72 | -2.00 | -4.47% | 42.27 | 44.22 | 532 |
| 28 May 2024 | 44.72 | -0.80 | -1.76% | 44.32 | 46.37 | 0 |
| 27 May 2024 | 45.52 | 0.55 | 1.22% | 44.72 | 45.57 | 0 |
| 24 May 2024 | 44.97 | 0.05 | 0.11% | 43.72 | 45.02 | 0 |
| 23 May 2024 | 44.92 | 0.00 | 0.00% | 44.52 | 45.62 | 0 |
| 22 May 2024 | 44.92 | -0.45 | -0.99% | 44.62 | 45.37 | 0 |
| 21 May 2024 | 45.37 | -0.45 | -0.98% | 44.57 | 45.67 | 0 |
| 20 May 2024 | 45.82 | 0.40 | 0.88% | 45.47 | 46.17 | 0 |
| 17 May 2024 | 45.42 | -0.15 | -0.33% | 44.57 | 45.52 | 0 |
| 16 May 2024 | 45.57 | -1.70 | -3.60% | 45.57 | 47.17 | 0 |
| 15 May 2024 | 47.27 | 1.40 | 3.05% | 46.07 | 47.40 | 1,100 |
| 14 May 2024 | 45.87 | -0.10 | -0.22% | 45.42 | 45.97 | 0 |
| 13 May 2024 | 45.97 | -0.35 | -0.76% | 45.67 | 46.62 | 0 |
| 10 May 2024 | 46.32 | 0.80 | 1.76% | 45.97 | 47.12 | 0 |
| 09 May 2024 | 45.52 | 1.75 | 4.00% | 43.72 | 45.67 | 0 |
| 08 May 2024 | 43.77 | 0.35 | 0.81% | 43.27 | 44.37 | 0 |
| 07 May 2024 | 43.42 | 2.70 | 6.63% | 41.07 | 43.42 | 0 |
| 06 May 2024 | 40.72 | 1.60 | 4.09% | 39.27 | 41.00 | 0 |
| 03 May 2024 | 39.12 | 0.75 | 1.95% | 38.42 | 40.20 | 3,300 |
| 02 May 2024 | 38.37 | -0.35 | -0.90% | 38.12 | 39.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
