ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IE57	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.90	2.63%	74.27	74.05	74.10

High Price	Low Price	Open Price	Traded	Last Trade
74.92	72.47	73.32	0	11:55:58

BNP Paribas Issuance (P1IE57) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	70.77	1.00	1.43%	69.20	71.07	0
11 Feb 2025	69.77	1.05	1.53%	68.37	69.77	0
10 Feb 2025	68.72	1.45	2.16%	67.32	68.87	0
07 Feb 2025	67.27	-1.40	-2.04%	67.27	68.87	0
06 Feb 2025	68.67	3.70	5.69%	66.32	68.67	0
05 Feb 2025	64.97	0.35	0.54%	63.62	65.02	0
04 Feb 2025	64.62	0.80	1.25%	62.77	64.67	0
03 Feb 2025	63.82	-2.90	-4.35%	62.07	64.17	0
31 Jan 2025	66.72	-0.25	-0.37%	66.72	67.72	0
30 Jan 2025	66.97	0.90	1.36%	66.17	66.97	0
29 Jan 2025	66.07	1.90	2.96%	64.62	66.47	0
28 Jan 2025	64.17	1.30	2.07%	62.87	64.62	0
27 Jan 2025	62.87	-0.95	-1.49%	60.92	63.22	0
24 Jan 2025	63.82	0.00	0.00%	63.52	65.12	0
23 Jan 2025	63.82	1.35	2.16%	62.57	63.82	8
22 Jan 2025	62.47	2.00	3.31%	61.47	63.30	0
21 Jan 2025	60.47	0.40	0.67%	59.27	60.47	0
20 Jan 2025	60.07	0.85	1.44%	58.97	60.52	0
17 Jan 2025	59.22	2.80	4.96%	56.97	59.40	0
16 Jan 2025	56.42	0.05	0.09%	56.07	57.17	0
15 Jan 2025	56.37	3.45	6.52%	53.12	56.42	0
14 Jan 2025	52.92	1.10	2.12%	52.42	53.75	0
13 Jan 2025	51.82	-0.90	-1.71%	50.67	52.02	0