ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IDV4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.80	-4.13%	18.57	18.53	18.61

High Price	Low Price	Open Price	Traded	Last Trade
19.69	18.54	19.69	0	08:59:21

BNP Paribas Issuance (P1IDV4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	18.87	-0.56	-2.88%	18.87	19.45	0
03 Mar 2025	19.43	0.59	3.13%	18.98	19.48	0
28 Feb 2025	18.84	0.04	0.21%	18.50	18.92	0
27 Feb 2025	18.80	0.24	1.29%	18.00	18.80	0
26 Feb 2025	18.56	0.49	2.71%	18.36	18.76	0
25 Feb 2025	18.07	-0.60	-3.21%	17.92	18.97	130
24 Feb 2025	18.67	0.03	0.16%	18.57	19.22	0
21 Feb 2025	18.64	-0.86	-4.41%	18.49	19.69	0
20 Feb 2025	19.50	-0.88	-4.32%	19.40	20.63	0
19 Feb 2025	20.38	-4.03	-16.51%	20.13	21.58	30
18 Feb 2025	24.41	-0.05	-0.20%	23.89	24.61	0
17 Feb 2025	24.46	0.48	2.00%	23.84	24.64	0
14 Feb 2025	23.98	-1.01	-4.04%	23.83	25.71	0
13 Feb 2025	24.99	1.34	5.67%	23.51	25.04	0
12 Feb 2025	23.65	0.50	2.16%	23.22	23.75	0
11 Feb 2025	23.15	0.09	0.39%	22.71	23.30	0
10 Feb 2025	23.06	-0.06	-0.26%	22.76	23.55	0
07 Feb 2025	23.12	-1.01	-4.19%	22.50	23.58	60
06 Feb 2025	24.13	0.19	0.79%	23.88	24.45	0
05 Feb 2025	23.94	0.09	0.38%	23.39	24.04	0