We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IDU6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 3.01% | 27.70 | 27.31 | 28.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.56 | 26.52 | 26.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 27.45 | 0.74 | 2.77% | 26.52 | 27.56 | 0 |
| 19 Jun 2024 | 26.71 | 0.56 | 2.14% | 26.24 | 27.10 | 0 |
| 18 Jun 2024 | 26.15 | 0.68 | 2.67% | 25.59 | 26.48 | 0 |
| 17 Jun 2024 | 25.47 | -0.03 | -0.12% | 25.16 | 26.41 | 0 |
| 14 Jun 2024 | 25.50 | 0.01 | 0.04% | 24.30 | 26.16 | 0 |
| 13 Jun 2024 | 25.49 | -1.39 | -5.17% | 25.49 | 27.09 | 0 |
| 12 Jun 2024 | 26.88 | 0.98 | 3.78% | 25.96 | 26.88 | 0 |
| 11 Jun 2024 | 25.90 | -0.79 | -2.96% | 25.90 | 27.44 | 0 |
| 10 Jun 2024 | 26.69 | -0.64 | -2.34% | 25.77 | 29.09 | 0 |
| 07 Jun 2024 | 27.33 | -0.54 | -1.94% | 27.03 | 28.14 | 0 |
| 06 Jun 2024 | 27.87 | 0.46 | 1.68% | 27.78 | 28.33 | 0 |
| 05 Jun 2024 | 27.41 | -0.58 | -2.07% | 27.12 | 28.67 | 0 |
| 04 Jun 2024 | 27.99 | -0.85 | -2.95% | 27.68 | 29.82 | 0 |
| 03 Jun 2024 | 28.84 | 0.02 | 0.07% | 28.17 | 30.32 | 0 |
| 31 May 2024 | 28.82 | 0.56 | 1.98% | 27.62 | 29.10 | 0 |
| 30 May 2024 | 28.26 | 0.53 | 1.91% | 27.09 | 28.32 | 0 |
| 29 May 2024 | 27.73 | -0.79 | -2.77% | 27.40 | 28.62 | 0 |
| 28 May 2024 | 28.52 | -1.25 | -4.20% | 27.99 | 30.62 | 0 |
| 27 May 2024 | 29.77 | 0.75 | 2.58% | 28.68 | 29.99 | 0 |
| 24 May 2024 | 29.02 | 0.62 | 2.18% | 27.73 | 29.02 | 0 |
| 23 May 2024 | 28.40 | 1.96 | 7.41% | 26.52 | 28.52 | 0 |
| 22 May 2024 | 26.44 | 0.01 | 0.04% | 26.12 | 26.90 | 0 |
| 21 May 2024 | 26.43 | 0.00 | 0.00% | 26.01 | 27.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
