ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1IDU6 BNP Paribas Issuance

26.15
0.32 (1.24%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1IDU6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.32 1.24% 26.15 26.18 26.91
High Price Low Price Open Price Traded Last Trade
26.48 25.59 26.18 0 19:13:03

BNP Paribas Issuance (P1IDU6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202425.47-0.03-0.12%25.1626.410
14 Jun 202425.500.010.04%24.3026.160
13 Jun 202425.49-1.39-5.17%25.4927.090
12 Jun 202426.880.983.78%25.9626.880
11 Jun 202425.90-0.79-2.96%25.9027.440
10 Jun 202426.69-0.64-2.34%25.7729.090
07 Jun 202427.33-0.54-1.94%27.0328.140
06 Jun 202427.870.461.68%27.7828.330
05 Jun 202427.41-0.58-2.07%27.1228.670
04 Jun 202427.99-0.85-2.95%27.6829.820
03 Jun 202428.840.020.07%28.1730.320
31 May 202428.820.561.98%27.6229.100
30 May 202428.260.531.91%27.0928.320
29 May 202427.73-0.79-2.77%27.4028.620
28 May 202428.52-1.25-4.20%27.9930.620
27 May 202429.770.752.58%28.6829.990
24 May 202429.020.622.18%27.7329.020
23 May 202428.401.967.41%26.5228.520
22 May 202426.440.010.04%26.1226.900
21 May 202426.430.000.00%26.0127.220
20 May 202426.430.823.20%25.7526.500
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock