We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IDT8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.87% | 4.57 | 4.55 | 4.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.67 | 4.56 | 4.66 | 0 | 19:23:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.50 | 0.15 | 3.45% | 4.39 | 4.55 | 0 |
| 14 Jun 2024 | 4.35 | -0.21 | -4.61% | 4.22 | 4.65 | 0 |
| 13 Jun 2024 | 4.56 | -0.18 | -3.80% | 4.54 | 4.79 | 0 |
| 12 Jun 2024 | 4.74 | -0.01 | -0.21% | 4.74 | 4.85 | 0 |
| 11 Jun 2024 | 4.75 | -0.15 | -3.06% | 4.68 | 5.12 | 0 |
| 10 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.82 | 4.96 | 0 |
| 07 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.92 | 5.01 | 0 |
| 06 Jun 2024 | 4.96 | -0.18 | -3.50% | 4.87 | 5.24 | 0 |
| 05 Jun 2024 | 5.14 | 0.16 | 3.21% | 5.08 | 5.18 | 0 |
| 04 Jun 2024 | 4.98 | -0.09 | -1.78% | 4.87 | 5.08 | 0 |
| 03 Jun 2024 | 5.07 | 0.23 | 4.75% | 4.95 | 5.08 | 0 |
| 31 May 2024 | 4.84 | 0.10 | 2.11% | 4.74 | 4.91 | 0 |
| 30 May 2024 | 4.74 | 0.00 | 0.00% | 4.67 | 4.76 | 0 |
| 29 May 2024 | 4.74 | -0.04 | -0.84% | 4.64 | 4.81 | 0 |
| 28 May 2024 | 4.78 | -0.02 | -0.42% | 4.75 | 4.86 | 0 |
| 27 May 2024 | 4.80 | -0.04 | -0.83% | 4.71 | 4.89 | 0 |
| 24 May 2024 | 4.84 | 0.23 | 4.99% | 4.55 | 4.85 | 0 |
| 23 May 2024 | 4.61 | 0.09 | 1.99% | 4.59 | 4.69 | 0 |
| 22 May 2024 | 4.52 | -0.07 | -1.53% | 4.48 | 4.64 | 0 |
| 21 May 2024 | 4.59 | -0.05 | -1.08% | 4.40 | 4.65 | 0 |
| 20 May 2024 | 4.64 | 0.05 | 1.09% | 4.60 | 4.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
