We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IDT8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.48% | 6.22 | 6.14 | 6.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.05 | 6.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6.13 | -0.05 | -0.81% | 6.05 | 6.20 | 0 |
| 20 Dec 2024 | 6.18 | -0.02 | -0.32% | 5.98 | 6.20 | 0 |
| 19 Dec 2024 | 6.20 | -0.16 | -2.52% | 6.14 | 6.28 | 0 |
| 18 Dec 2024 | 6.36 | -0.06 | -0.93% | 6.34 | 6.50 | 0 |
| 17 Dec 2024 | 6.42 | -0.08 | -1.23% | 6.38 | 6.58 | 0 |
| 16 Dec 2024 | 6.50 | -0.01 | -0.15% | 6.45 | 6.54 | 0 |
| 13 Dec 2024 | 6.51 | 0.05 | 0.77% | 6.46 | 6.58 | 0 |
| 12 Dec 2024 | 6.46 | 0.02 | 0.31% | 6.41 | 6.51 | 0 |
| 11 Dec 2024 | 6.44 | 0.12 | 1.90% | 6.28 | 6.48 | 0 |
| 10 Dec 2024 | 6.32 | -0.02 | -0.32% | 6.24 | 6.37 | 0 |
| 09 Dec 2024 | 6.34 | -0.08 | -1.25% | 6.33 | 6.50 | 0 |
| 06 Dec 2024 | 6.42 | -0.02 | -0.31% | 6.39 | 6.51 | 0 |
| 05 Dec 2024 | 6.44 | 0.18 | 2.88% | 6.27 | 6.44 | 0 |
| 04 Dec 2024 | 6.26 | 0.06 | 0.97% | 6.18 | 6.31 | 0 |
| 03 Dec 2024 | 6.20 | 0.11 | 1.81% | 6.15 | 6.27 | 0 |
| 02 Dec 2024 | 6.09 | 0.15 | 2.53% | 5.89 | 6.12 | 0 |
| 29 Nov 2024 | 5.94 | 0.04 | 0.68% | 5.82 | 5.96 | 0 |
| 28 Nov 2024 | 5.90 | -0.04 | -0.67% | 5.83 | 6.03 | 0 |
| 27 Nov 2024 | 5.94 | 0.01 | 0.17% | 5.88 | 6.00 | 0 |
| 26 Nov 2024 | 5.93 | 0.11 | 1.89% | 5.75 | 6.04 | 0 |
| 25 Nov 2024 | 5.82 | 0.07 | 1.22% | 5.72 | 5.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
