Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IDT8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.87% | 5.83 | 5.76 | 5.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.81 | 5.58 | 5.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.75 | 0.08 | 1.41% | 5.58 | 5.81 | 0 |
| 21 Nov 2024 | 5.67 | 0.08 | 1.43% | 5.53 | 5.72 | 0 |
| 20 Nov 2024 | 5.59 | -0.03 | -0.53% | 5.58 | 5.73 | 0 |
| 19 Nov 2024 | 5.62 | -0.12 | -2.09% | 5.49 | 5.82 | 0 |
| 18 Nov 2024 | 5.74 | -0.01 | -0.17% | 5.65 | 5.96 | 0 |
| 15 Nov 2024 | 5.75 | 0.05 | 0.88% | 5.62 | 5.79 | 0 |
| 14 Nov 2024 | 5.70 | 0.25 | 4.59% | 5.50 | 5.70 | 0 |
| 13 Nov 2024 | 5.45 | -0.06 | -1.09% | 5.39 | 5.60 | 0 |
| 12 Nov 2024 | 5.51 | -0.24 | -4.17% | 5.50 | 5.67 | 0 |
| 11 Nov 2024 | 5.75 | 0.04 | 0.70% | 5.70 | 5.85 | 0 |
| 08 Nov 2024 | 5.71 | -0.02 | -0.35% | 5.58 | 5.79 | 0 |
| 07 Nov 2024 | 5.73 | 0.09 | 1.60% | 5.70 | 5.85 | 0 |
| 06 Nov 2024 | 5.64 | 0.10 | 1.81% | 5.52 | 5.80 | 0 |
| 05 Nov 2024 | 5.54 | 0.12 | 2.21% | 5.36 | 5.54 | 0 |
| 04 Nov 2024 | 5.42 | -0.07 | -1.28% | 5.42 | 5.53 | 0 |
| 01 Nov 2024 | 5.49 | 0.15 | 2.81% | 5.38 | 5.51 | 0 |
| 31 Oct 2024 | 5.34 | -0.08 | -1.48% | 5.28 | 5.40 | 0 |
| 30 Oct 2024 | 5.42 | -0.14 | -2.52% | 5.37 | 5.54 | 0 |
| 29 Oct 2024 | 5.56 | -0.04 | -0.71% | 5.56 | 5.73 | 0 |
| 28 Oct 2024 | 5.60 | 0.09 | 1.63% | 5.49 | 5.61 | 0 |
| 25 Oct 2024 | 5.51 | -0.06 | -1.08% | 5.48 | 5.58 | 0 |
| 24 Oct 2024 | 5.57 | 0.00 | 0.00% | 5.54 | 5.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
