![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IDN1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.66 | -9.61% | 6.21 | 5.98 | 6.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.00 | 6.21 | 6.86 | 115 | 11:41:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 6.90 | -0.89 | -11.42% | 6.82 | 7.98 | 0 |
24 Jun 2024 | 7.79 | 0.85 | 12.25% | 6.67 | 7.82 | 0 |
21 Jun 2024 | 6.94 | -0.15 | -2.12% | 6.72 | 7.32 | 0 |
20 Jun 2024 | 7.09 | 0.74 | 11.65% | 6.25 | 7.09 | 85 |
19 Jun 2024 | 6.35 | 0.15 | 2.42% | 6.16 | 6.45 | 100 |
18 Jun 2024 | 6.20 | 0.03 | 0.49% | 6.03 | 6.38 | 95 |
17 Jun 2024 | 6.17 | 0.26 | 4.40% | 5.82 | 6.32 | 0 |
14 Jun 2024 | 5.91 | -1.04 | -14.96% | 5.50 | 7.11 | 40 |
13 Jun 2024 | 6.95 | -1.13 | -13.99% | 6.91 | 7.82 | 30 |
12 Jun 2024 | 8.08 | 0.59 | 7.88% | 6.93 | 8.19 | 0 |
11 Jun 2024 | 7.49 | -1.00 | -11.78% | 7.42 | 8.69 | 15 |
10 Jun 2024 | 8.49 | -0.37 | -4.18% | 8.38 | 8.49 | 0 |
07 Jun 2024 | 8.86 | 0.31 | 3.63% | 8.45 | 9.04 | 60 |
06 Jun 2024 | 8.55 | 0.11 | 1.30% | 8.28 | 8.96 | 0 |
05 Jun 2024 | 8.44 | 0.22 | 2.68% | 8.24 | 8.46 | 0 |
04 Jun 2024 | 8.22 | -0.11 | -1.32% | 8.13 | 8.50 | 0 |
03 Jun 2024 | 8.33 | -0.12 | -1.42% | 8.17 | 8.87 | 0 |
31 May 2024 | 8.45 | 0.31 | 3.81% | 7.70 | 8.45 | 15 |
30 May 2024 | 8.14 | 0.07 | 0.87% | 7.95 | 8.40 | 0 |
29 May 2024 | 8.07 | -1.66 | -17.06% | 8.07 | 9.77 | 0 |
28 May 2024 | 9.73 | 0.24 | 2.53% | 9.59 | 10.14 | 0 |
27 May 2024 | 9.49 | 0.42 | 4.63% | 8.89 | 9.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions