We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IDL5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -2.37% | 2.885 | 2.855 | 2.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.975 | 2.81 | 2.95 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 2.85 | -0.09 | -3.06% | 2.81 | 2.975 | 0 |
06 Jun 2024 | 2.94 | -0.04 | -1.18% | 2.87 | 3.02 | 0 |
05 Jun 2024 | 2.975 | 0.08 | 2.59% | 2.93 | 3.04 | 0 |
04 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.875 | 2.945 | 0 |
03 Jun 2024 | 2.90 | 0.09 | 3.39% | 2.82 | 2.90 | 0 |
31 May 2024 | 2.805 | 0.02 | 0.72% | 2.74 | 2.835 | 0 |
30 May 2024 | 2.785 | 0.07 | 2.39% | 2.73 | 2.785 | 0 |
29 May 2024 | 2.72 | -0.11 | -3.72% | 2.72 | 2.855 | 0 |
28 May 2024 | 2.825 | 0.01 | 0.36% | 2.795 | 2.865 | 0 |
27 May 2024 | 2.815 | 0.12 | 4.26% | 2.705 | 2.815 | 0 |
24 May 2024 | 2.70 | -0.05 | -1.64% | 2.69 | 2.74 | 0 |
23 May 2024 | 2.745 | -0.08 | -2.83% | 2.725 | 2.88 | 0 |
22 May 2024 | 2.825 | -0.07 | -2.42% | 2.78 | 2.945 | 0 |
21 May 2024 | 2.895 | -0.02 | -0.52% | 2.81 | 2.94 | 0 |
20 May 2024 | 2.91 | -0.05 | -1.69% | 2.905 | 2.99 | 0 |
17 May 2024 | 2.96 | -0.03 | -0.84% | 2.925 | 3.00 | 0 |
16 May 2024 | 2.985 | -0.03 | -0.83% | 2.98 | 3.03 | 0 |
15 May 2024 | 3.01 | 0.13 | 4.51% | 2.905 | 3.03 | 0 |
14 May 2024 | 2.88 | -0.04 | -1.20% | 2.88 | 2.945 | 0 |
13 May 2024 | 2.915 | -0.01 | -0.17% | 2.855 | 2.935 | 0 |
10 May 2024 | 2.92 | 0.26 | 9.77% | 2.795 | 2.92 | 0 |
09 May 2024 | 2.66 | 0.03 | 1.14% | 2.605 | 2.67 | 0 |
08 May 2024 | 2.63 | 0.07 | 2.94% | 2.555 | 2.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions