We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IDL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.33% | 3.01 | 2.98 | 3.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.91 | 2.975 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.98 | -0.02 | -0.50% | 2.91 | 2.98 | 0 |
| 19 Dec 2024 | 2.995 | -0.11 | -3.39% | 2.93 | 3.02 | 0 |
| 18 Dec 2024 | 3.10 | -0.02 | -0.64% | 3.06 | 3.15 | 0 |
| 17 Dec 2024 | 3.12 | -0.10 | -3.11% | 3.07 | 3.19 | 0 |
| 16 Dec 2024 | 3.22 | 0.10 | 3.21% | 3.14 | 3.23 | 0 |
| 13 Dec 2024 | 3.12 | 0.02 | 0.65% | 3.08 | 3.13 | 0 |
| 12 Dec 2024 | 3.10 | -0.01 | -0.32% | 3.09 | 3.14 | 0 |
| 11 Dec 2024 | 3.11 | 0.00 | 0.00% | 3.10 | 3.16 | 0 |
| 10 Dec 2024 | 3.11 | 0.00 | 0.00% | 3.08 | 3.13 | 0 |
| 09 Dec 2024 | 3.11 | -0.07 | -2.20% | 3.10 | 3.26 | 0 |
| 06 Dec 2024 | 3.18 | -0.04 | -1.24% | 3.17 | 3.25 | 0 |
| 05 Dec 2024 | 3.22 | 0.09 | 2.88% | 3.13 | 3.23 | 0 |
| 04 Dec 2024 | 3.13 | 0.01 | 0.32% | 3.10 | 3.13 | 0 |
| 03 Dec 2024 | 3.12 | 0.08 | 2.63% | 3.08 | 3.14 | 0 |
| 02 Dec 2024 | 3.04 | 0.04 | 1.50% | 2.96 | 3.10 | 0 |
| 29 Nov 2024 | 2.995 | 0.02 | 0.67% | 2.935 | 2.995 | 0 |
| 28 Nov 2024 | 2.975 | 0.06 | 1.88% | 2.91 | 3.02 | 0 |
| 27 Nov 2024 | 2.92 | -0.02 | -0.68% | 2.835 | 2.95 | 0 |
| 26 Nov 2024 | 2.94 | 0.01 | 0.34% | 2.87 | 3.01 | 0 |
| 25 Nov 2024 | 2.93 | 0.00 | 0.00% | 2.91 | 2.995 | 0 |
| 22 Nov 2024 | 2.93 | 0.15 | 5.40% | 2.785 | 2.93 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
