We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IDC4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.75% | 1.324 | 1.312 | 1.336 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.338 | 1.29 | 1.336 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.311 | -0.02 | -1.80% | 1.29 | 1.338 | 0 |
| 13 Feb 2025 | 1.335 | 0.01 | 0.83% | 1.325 | 1.374 | 0 |
| 12 Feb 2025 | 1.324 | -0.04 | -3.00% | 1.321 | 1.379 | 0 |
| 11 Feb 2025 | 1.365 | -0.01 | -0.36% | 1.361 | 1.388 | 0 |
| 10 Feb 2025 | 1.37 | 0.03 | 2.54% | 1.338 | 1.376 | 0 |
| 07 Feb 2025 | 1.336 | -0.02 | -1.47% | 1.33 | 1.372 | 0 |
| 06 Feb 2025 | 1.356 | -0.04 | -3.14% | 1.353 | 1.426 | 0 |
| 05 Feb 2025 | 1.40 | 0.03 | 2.04% | 1.366 | 1.407 | 0 |
| 04 Feb 2025 | 1.372 | -0.01 | -0.58% | 1.36 | 1.395 | 0 |
| 03 Feb 2025 | 1.38 | -0.01 | -0.43% | 1.347 | 1.389 | 0 |
| 31 Jan 2025 | 1.386 | 0.00 | 0.14% | 1.372 | 1.395 | 0 |
| 30 Jan 2025 | 1.384 | 0.02 | 1.17% | 1.367 | 1.392 | 0 |
| 29 Jan 2025 | 1.368 | 0.02 | 1.71% | 1.33 | 1.375 | 0 |
| 28 Jan 2025 | 1.345 | 0.00 | 0.15% | 1.332 | 1.376 | 0 |
| 27 Jan 2025 | 1.343 | 0.00 | -0.30% | 1.335 | 1.391 | 0 |
| 24 Jan 2025 | 1.347 | -0.02 | -1.68% | 1.34 | 1.387 | 0 |
| 23 Jan 2025 | 1.37 | -0.04 | -3.11% | 1.343 | 1.38 | 0 |
| 22 Jan 2025 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
| 21 Jan 2025 | 1.414 | 0.00 | 0.28% | 1.39 | 1.414 | 0 |
| 20 Jan 2025 | 1.41 | -0.01 | -0.77% | 1.394 | 1.425 | 0 |
| 17 Jan 2025 | 1.421 | 0.04 | 2.82% | 1.382 | 1.427 | 0 |
| 16 Jan 2025 | 1.382 | 0.01 | 0.95% | 1.362 | 1.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
