ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IDC4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.38%	1.052	1.049	1.051

High Price	Low Price	Open Price	Traded	Last Trade
1.055	1.032	1.05	0	12:23:07

BNP Paribas Issuance (P1IDC4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	1.053	0.00	-0.28%	1.049	1.068	0
27 May 2024	1.056	0.02	1.83%	1.028	1.058	0
24 May 2024	1.037	-0.01	-1.14%	1.036	1.051	0
23 May 2024	1.049	-0.02	-2.15%	1.043	1.089	0
22 May 2024	1.072	0.00	0.00%	1.042	1.084	0
21 May 2024	1.072	0.00	0.00%	1.039	1.082	0
20 May 2024	1.072	-0.02	-1.47%	1.07	1.097	0
17 May 2024	1.088	-0.01	-0.55%	1.081	1.101	0
16 May 2024	1.094	0.02	1.48%	1.078	1.095	0
15 May 2024	1.078	0.03	2.57%	1.041	1.09	9,598
14 May 2024	1.051	0.01	0.57%	1.025	1.083	0
13 May 2024	1.045	0.05	5.13%	0.997	1.049	0
10 May 2024	0.994	0.006	0.61%	0.993	1.017	0
09 May 2024	0.988	0.004	0.41%	0.968	0.991	0
08 May 2024	0.984	0.018	1.86%	0.963	0.986	0
07 May 2024	0.966	0.013	1.36%	0.957	0.979	0
06 May 2024	0.953	0.018	1.93%	0.942	0.962	0
03 May 2024	0.935	-0.027	-2.81%	0.935	0.977	0
02 May 2024	0.962	0.025	2.67%	0.926	0.976	0
30 Apr 2024	0.937	-0.011	-1.16%	0.929	0.96	0
29 Apr 2024	0.948	0.082	9.47%	0.877	0.948	0