We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1ID66 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 1.15% | 7.02 | 7.01 | 7.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.99 | 6.88 | 6.95 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 6.92 | -0.01 | -0.14% | 6.88 | 6.99 | 0 |
30 May 2024 | 6.93 | 0.20 | 2.97% | 6.64 | 6.93 | 0 |
29 May 2024 | 6.73 | -0.21 | -3.03% | 6.68 | 6.94 | 0 |
28 May 2024 | 6.94 | 0.07 | 1.02% | 6.87 | 6.98 | 0 |
27 May 2024 | 6.87 | -0.02 | -0.29% | 6.82 | 6.89 | 0 |
24 May 2024 | 6.89 | -0.02 | -0.29% | 6.72 | 6.89 | 0 |
23 May 2024 | 6.91 | 0.01 | 0.14% | 6.83 | 6.96 | 0 |
22 May 2024 | 6.90 | -0.07 | -1.00% | 6.89 | 7.02 | 0 |
21 May 2024 | 6.97 | -0.04 | -0.57% | 6.85 | 6.97 | 0 |
20 May 2024 | 7.01 | 0.01 | 0.14% | 6.99 | 7.07 | 0 |
17 May 2024 | 7.00 | 0.14 | 2.04% | 6.82 | 7.01 | 0 |
16 May 2024 | 6.86 | -0.06 | -0.87% | 6.83 | 6.94 | 0 |
15 May 2024 | 6.92 | 0.07 | 1.02% | 6.83 | 6.96 | 0 |
14 May 2024 | 6.85 | 0.17 | 2.54% | 6.68 | 6.87 | 0 |
13 May 2024 | 6.68 | 0.04 | 0.60% | 6.64 | 6.72 | 0 |
10 May 2024 | 6.64 | 0.08 | 1.22% | 6.55 | 6.69 | 0 |
09 May 2024 | 6.56 | -0.09 | -1.35% | 6.49 | 6.66 | 0 |
08 May 2024 | 6.65 | -0.01 | -0.15% | 6.56 | 6.74 | 0 |
07 May 2024 | 6.66 | 0.32 | 5.05% | 6.43 | 6.67 | 0 |
06 May 2024 | 6.34 | 0.15 | 2.42% | 6.18 | 6.36 | 0 |
03 May 2024 | 6.19 | -0.13 | -2.06% | 6.13 | 6.44 | 0 |
02 May 2024 | 6.32 | 0.09 | 1.44% | 6.26 | 6.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions