ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1ID58	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-1.77%	15.52	15.51	15.53

High Price	Low Price	Open Price	Traded	Last Trade
15.84	15.30	15.76	0	21:15:00

BNP Paribas Issuance (P1ID58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	15.61	-0.17	-1.08%	15.30	15.84	0
06 Jun 2024	15.78	0.33	2.14%	15.59	15.91	0
05 Jun 2024	15.45	0.77	5.25%	14.90	15.52	0
04 Jun 2024	14.68	-0.48	-3.17%	14.53	15.09	0
03 Jun 2024	15.16	0.26	1.74%	15.10	15.49	2,004
31 May 2024	14.90	-0.08	-0.53%	14.82	15.14	0
30 May 2024	14.98	0.20	1.35%	14.57	14.98	0
29 May 2024	14.78	-0.65	-4.21%	14.70	15.40	0
28 May 2024	15.43	-0.21	-1.34%	15.29	15.86	0
27 May 2024	15.64	0.16	1.03%	15.44	15.64	0
24 May 2024	15.48	0.00	0.00%	15.20	15.51	0
23 May 2024	15.48	0.09	0.58%	15.40	15.76	0
22 May 2024	15.39	-0.22	-1.41%	15.35	15.66	0
21 May 2024	15.61	-0.21	-1.33%	15.43	15.76	0
20 May 2024	15.82	0.13	0.83%	15.71	15.89	0
17 May 2024	15.69	-0.08	-0.51%	15.46	15.74	0
16 May 2024	15.77	-0.25	-1.56%	15.77	16.11	0
15 May 2024	16.02	0.18	1.14%	15.78	16.05	2,042
14 May 2024	15.84	0.03	0.19%	15.70	15.85	0
13 May 2024	15.81	0.01	0.06%	15.71	15.90	0
10 May 2024	15.80	0.27	1.74%	15.62	15.96	0
09 May 2024	15.53	0.27	1.77%	15.12	15.58	0
08 May 2024	15.26	0.20	1.33%	15.00	15.36	0