We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ID58 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 23 Dec 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 20 Dec 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 19 Dec 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 18 Dec 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 17 Dec 2024 | 13.50 | -0.11 | -0.81% | 13.38 | 13.77 | 0 |
| 16 Dec 2024 | 13.61 | -0.15 | -1.09% | 13.53 | 13.74 | 0 |
| 13 Dec 2024 | 13.76 | -0.04 | -0.29% | 13.69 | 14.06 | 0 |
| 12 Dec 2024 | 13.80 | 0.04 | 0.29% | 13.70 | 13.90 | 0 |
| 11 Dec 2024 | 13.76 | 0.09 | 0.66% | 13.55 | 13.81 | 0 |
| 10 Dec 2024 | 13.67 | -0.37 | -2.64% | 13.66 | 13.94 | 0 |
| 09 Dec 2024 | 14.04 | 0.12 | 0.86% | 13.83 | 14.18 | 0 |
| 06 Dec 2024 | 13.92 | 0.21 | 1.53% | 13.59 | 14.02 | 0 |
| 05 Dec 2024 | 13.71 | 0.36 | 2.70% | 13.26 | 13.71 | 0 |
| 04 Dec 2024 | 13.35 | 0.34 | 2.61% | 12.91 | 13.47 | 0 |
| 03 Dec 2024 | 13.01 | 0.42 | 3.34% | 12.70 | 13.21 | 0 |
| 02 Dec 2024 | 12.59 | 0.34 | 2.78% | 11.73 | 12.65 | 0 |
| 29 Nov 2024 | 12.25 | 0.46 | 3.90% | 11.60 | 12.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
