We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ID41 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.20 | -4.75% | 64.17 | 64.25 | 64.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.67 | 64.57 | 67.52 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 64.57 | -3.70 | -5.42% | 64.57 | 67.67 | 0 |
| 24 Jun 2024 | 68.27 | 3.50 | 5.40% | 64.52 | 68.47 | 0 |
| 21 Jun 2024 | 64.77 | 2.00 | 3.19% | 64.22 | 65.92 | 0 |
| 20 Jun 2024 | 62.77 | 1.45 | 2.36% | 61.67 | 63.42 | 0 |
| 19 Jun 2024 | 61.32 | 0.00 | 0.00% | 61.27 | 61.87 | 0 |
| 18 Jun 2024 | 61.32 | 1.05 | 1.74% | 61.17 | 62.47 | 0 |
| 17 Jun 2024 | 60.27 | 1.00 | 1.69% | 58.62 | 60.42 | 0 |
| 14 Jun 2024 | 59.27 | 0.50 | 0.85% | 57.32 | 60.37 | 0 |
| 13 Jun 2024 | 58.77 | -3.05 | -4.93% | 58.07 | 60.47 | 0 |
| 12 Jun 2024 | 61.82 | 1.15 | 1.90% | 61.57 | 64.57 | 0 |
| 11 Jun 2024 | 60.67 | -0.75 | -1.22% | 58.92 | 62.47 | 0 |
| 10 Jun 2024 | 61.42 | -1.95 | -3.08% | 60.72 | 62.37 | 0 |
| 07 Jun 2024 | 63.37 | 1.30 | 2.09% | 60.47 | 64.22 | 0 |
| 06 Jun 2024 | 62.07 | 1.15 | 1.89% | 61.02 | 63.25 | 0 |
| 05 Jun 2024 | 60.92 | 1.70 | 2.87% | 59.32 | 61.72 | 0 |
| 04 Jun 2024 | 59.22 | 0.65 | 1.11% | 57.42 | 60.37 | 0 |
| 03 Jun 2024 | 58.57 | 2.50 | 4.46% | 58.52 | 61.77 | 0 |
| 31 May 2024 | 56.07 | 0.35 | 0.63% | 55.07 | 56.72 | 0 |
| 30 May 2024 | 55.72 | -3.50 | -5.91% | 54.97 | 56.17 | 0 |
| 29 May 2024 | 59.22 | -3.85 | -6.10% | 58.77 | 61.22 | 0 |
| 28 May 2024 | 63.07 | -1.35 | -2.10% | 62.72 | 64.77 | 0 |
| 27 May 2024 | 64.42 | -1.25 | -1.90% | 63.92 | 64.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
