We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IBS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -5.22% | 2.995 | 2.995 | 3.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 2.98 | 3.09 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.00 | -0.16 | -5.06% | 2.98 | 3.11 | 0 |
| 09 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.12 | 3.18 | 0 |
| 08 Jan 2025 | 3.16 | -0.09 | -2.77% | 3.13 | 3.22 | 0 |
| 07 Jan 2025 | 3.25 | -0.07 | -2.11% | 3.24 | 3.32 | 0 |
| 06 Jan 2025 | 3.32 | 0.06 | 1.84% | 3.27 | 3.42 | 0 |
| 03 Jan 2025 | 3.26 | 0.03 | 0.93% | 3.23 | 3.27 | 0 |
| 02 Jan 2025 | 3.23 | 0.05 | 1.57% | 3.16 | 3.23 | 0 |
| 30 Dec 2024 | 3.18 | -0.09 | -2.75% | 3.17 | 3.26 | 0 |
| 27 Dec 2024 | 3.27 | -0.03 | -0.91% | 3.23 | 3.30 | 0 |
| 23 Dec 2024 | 3.30 | 0.15 | 4.76% | 3.27 | 3.33 | 65 |
| 20 Dec 2024 | 3.15 | -0.17 | -5.12% | 3.12 | 3.20 | 0 |
| 19 Dec 2024 | 3.32 | -0.12 | -3.49% | 3.29 | 3.34 | 0 |
| 18 Dec 2024 | 3.44 | 0.01 | 0.29% | 3.44 | 3.48 | 0 |
| 17 Dec 2024 | 3.43 | -0.05 | -1.44% | 3.38 | 3.45 | 0 |
| 16 Dec 2024 | 3.48 | -0.03 | -0.85% | 3.47 | 3.52 | 0 |
| 13 Dec 2024 | 3.51 | -0.05 | -1.40% | 3.51 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
