We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IBS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.69% | 3.13 | 3.14 | 3.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.06 | 3.14 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.07 | -0.17 | -5.25% | 3.06 | 3.15 | 0 |
| 30 May 2024 | 3.24 | -0.03 | -0.92% | 3.17 | 3.24 | 0 |
| 29 May 2024 | 3.27 | -0.16 | -4.66% | 3.25 | 3.34 | 0 |
| 28 May 2024 | 3.43 | -0.05 | -1.44% | 3.41 | 3.47 | 0 |
| 27 May 2024 | 3.48 | 0.05 | 1.46% | 3.46 | 3.49 | 0 |
| 24 May 2024 | 3.43 | -0.03 | -0.87% | 3.41 | 3.45 | 0 |
| 23 May 2024 | 3.46 | -0.05 | -1.42% | 3.44 | 3.55 | 0 |
| 22 May 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.55 | 0 |
| 21 May 2024 | 3.51 | -0.08 | -2.23% | 3.50 | 3.53 | 0 |
| 20 May 2024 | 3.59 | -0.03 | -0.83% | 3.55 | 3.61 | 0 |
| 17 May 2024 | 3.62 | 0.04 | 1.12% | 3.54 | 3.63 | 0 |
| 16 May 2024 | 3.58 | 0.05 | 1.42% | 3.52 | 3.59 | 6,150 |
| 15 May 2024 | 3.53 | 0.08 | 2.32% | 3.46 | 3.53 | 0 |
| 14 May 2024 | 3.45 | 0.03 | 0.88% | 3.39 | 3.45 | 0 |
| 13 May 2024 | 3.42 | 0.06 | 1.79% | 3.36 | 3.44 | 0 |
| 10 May 2024 | 3.36 | 0.05 | 1.51% | 3.34 | 3.40 | 0 |
| 09 May 2024 | 3.31 | 0.01 | 0.30% | 3.28 | 3.32 | 0 |
| 08 May 2024 | 3.30 | -0.02 | -0.60% | 3.24 | 3.31 | 0 |
| 07 May 2024 | 3.32 | -0.03 | -0.90% | 3.29 | 3.33 | 0 |
| 06 May 2024 | 3.35 | 0.02 | 0.60% | 3.33 | 3.37 | 0 |
| 03 May 2024 | 3.33 | 0.11 | 3.42% | 3.24 | 3.35 | 0 |
| 02 May 2024 | 3.22 | 0.14 | 4.55% | 3.16 | 3.22 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
