We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IBJ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.18% | 7.52 | 7.57 | 7.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.77 | 7.50 | 7.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.57 | 0.08 | 1.07% | 7.50 | 7.77 | 0 |
| 13 Jun 2024 | 7.49 | -0.23 | -2.98% | 7.43 | 7.67 | 0 |
| 12 Jun 2024 | 7.72 | -0.09 | -1.15% | 7.70 | 8.19 | 0 |
| 11 Jun 2024 | 7.81 | -0.09 | -1.14% | 7.78 | 8.11 | 0 |
| 10 Jun 2024 | 7.90 | -0.42 | -5.05% | 7.84 | 8.44 | 0 |
| 07 Jun 2024 | 8.32 | 0.33 | 4.13% | 8.13 | 8.40 | 0 |
| 06 Jun 2024 | 7.99 | 0.17 | 2.17% | 7.87 | 8.07 | 0 |
| 05 Jun 2024 | 7.82 | 0.26 | 3.44% | 7.64 | 7.89 | 0 |
| 04 Jun 2024 | 7.56 | 0.04 | 0.53% | 7.44 | 7.64 | 0 |
| 03 Jun 2024 | 7.52 | 0.10 | 1.35% | 7.50 | 7.94 | 0 |
| 31 May 2024 | 7.42 | -0.14 | -1.85% | 7.40 | 7.77 | 0 |
| 30 May 2024 | 7.56 | 0.06 | 0.80% | 7.31 | 7.62 | 0 |
| 29 May 2024 | 7.50 | -0.03 | -0.40% | 7.37 | 7.66 | 0 |
| 28 May 2024 | 7.53 | -0.66 | -8.06% | 7.53 | 8.13 | 0 |
| 27 May 2024 | 8.19 | 0.28 | 3.54% | 7.96 | 8.24 | 0 |
| 24 May 2024 | 7.91 | -0.07 | -0.88% | 7.89 | 8.12 | 0 |
| 23 May 2024 | 7.98 | -0.24 | -2.92% | 7.97 | 8.25 | 0 |
| 22 May 2024 | 8.22 | 0.19 | 2.37% | 8.14 | 8.27 | 0 |
| 21 May 2024 | 8.03 | -0.39 | -4.63% | 8.02 | 8.46 | 0 |
| 20 May 2024 | 8.42 | -0.08 | -0.94% | 8.36 | 8.67 | 0 |
| 17 May 2024 | 8.50 | -0.04 | -0.47% | 8.32 | 8.63 | 0 |
| 16 May 2024 | 8.54 | 0.02 | 0.23% | 8.49 | 8.74 | 0 |
| 15 May 2024 | 8.52 | 0.46 | 5.71% | 8.32 | 8.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
