We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IBJ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 0 |
| 20 Dec 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 0 |
| 19 Dec 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 0 |
| 18 Dec 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 0 |
| 17 Dec 2024 | 11.36 | 0.15 | 1.34% | 11.06 | 11.39 | 0 |
| 16 Dec 2024 | 11.21 | 0.03 | 0.27% | 11.07 | 11.27 | 0 |
| 13 Dec 2024 | 11.18 | 0.07 | 0.63% | 11.09 | 11.31 | 0 |
| 12 Dec 2024 | 11.11 | 0.09 | 0.82% | 10.93 | 11.19 | 0 |
| 11 Dec 2024 | 11.02 | 0.29 | 2.70% | 10.79 | 11.10 | 0 |
| 10 Dec 2024 | 10.73 | 0.14 | 1.32% | 10.30 | 10.73 | 0 |
| 09 Dec 2024 | 10.59 | -0.16 | -1.49% | 10.53 | 10.87 | 0 |
| 06 Dec 2024 | 10.75 | 0.19 | 1.80% | 10.53 | 10.77 | 0 |
| 05 Dec 2024 | 10.56 | -0.06 | -0.56% | 10.53 | 10.75 | 0 |
| 04 Dec 2024 | 10.62 | -0.51 | -4.58% | 10.56 | 11.11 | 0 |
| 03 Dec 2024 | 11.13 | 0.05 | 0.45% | 10.93 | 11.45 | 0 |
| 02 Dec 2024 | 11.08 | 0.00 | 0.00% | 11.06 | 11.46 | 0 |
| 29 Nov 2024 | 11.08 | -0.07 | -0.63% | 10.99 | 11.34 | 0 |
| 28 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.06 | 11.35 | 0 |
| 27 Nov 2024 | 11.15 | 0.07 | 0.63% | 10.71 | 11.15 | 0 |
| 26 Nov 2024 | 11.08 | 0.32 | 2.97% | 10.86 | 11.17 | 0 |
| 25 Nov 2024 | 10.76 | -0.01 | -0.09% | 10.76 | 11.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
