We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IB50 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 3.77% | 8.80 | 8.82 | 8.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.58 | 8.37 | 8.56 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.50 | -0.01 | -0.12% | 8.37 | 8.58 | 0 |
| 30 May 2024 | 8.51 | 0.15 | 1.79% | 8.31 | 8.54 | 0 |
| 29 May 2024 | 8.36 | -0.16 | -1.88% | 8.30 | 8.52 | 60 |
| 28 May 2024 | 8.52 | -0.28 | -3.18% | 8.42 | 8.84 | 0 |
| 27 May 2024 | 8.80 | 0.29 | 3.41% | 8.61 | 8.84 | 120 |
| 24 May 2024 | 8.51 | 0.15 | 1.79% | 8.31 | 8.52 | 0 |
| 23 May 2024 | 8.36 | -0.11 | -1.30% | 8.25 | 8.54 | 0 |
| 22 May 2024 | 8.47 | 0.08 | 0.95% | 8.47 | 8.64 | 0 |
| 21 May 2024 | 8.39 | -0.55 | -6.15% | 8.25 | 8.50 | 0 |
| 20 May 2024 | 8.94 | 0.01 | 0.11% | 8.84 | 9.29 | 0 |
| 17 May 2024 | 8.93 | 0.01 | 0.11% | 8.83 | 8.98 | 0 |
| 16 May 2024 | 8.92 | 0.25 | 2.88% | 8.77 | 8.92 | 0 |
| 15 May 2024 | 8.67 | 0.05 | 0.58% | 8.65 | 8.89 | 0 |
| 14 May 2024 | 8.62 | 0.10 | 1.17% | 8.47 | 8.66 | 0 |
| 13 May 2024 | 8.52 | -0.01 | -0.12% | 8.42 | 8.64 | 0 |
| 10 May 2024 | 8.53 | 0.19 | 2.28% | 8.43 | 8.60 | 0 |
| 09 May 2024 | 8.34 | 0.33 | 4.12% | 8.25 | 8.39 | 0 |
| 08 May 2024 | 8.01 | 0.04 | 0.50% | 7.92 | 8.04 | 0 |
| 07 May 2024 | 7.97 | 0.25 | 3.24% | 7.91 | 8.05 | 0 |
| 06 May 2024 | 7.72 | -0.07 | -0.90% | 7.72 | 7.95 | 0 |
| 03 May 2024 | 7.79 | -0.07 | -0.89% | 7.66 | 8.07 | 120 |
| 02 May 2024 | 7.86 | -0.29 | -3.56% | 7.86 | 8.27 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
