We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IB27 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 9.46% | 18.17 | 17.62 | 18.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.54 | 16.09 | 17.45 | 1,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.22 | 0.83 | 5.06% | 16.09 | 17.54 | 1,000 |
| 13 Mar 2025 | 16.39 | -1.02 | -5.86% | 15.92 | 17.85 | 0 |
| 12 Mar 2025 | 17.41 | 1.06 | 6.48% | 16.11 | 17.51 | 0 |
| 11 Mar 2025 | 16.35 | -2.04 | -11.09% | 16.05 | 19.20 | 2,250 |
| 10 Mar 2025 | 18.39 | -2.68 | -12.72% | 18.39 | 21.49 | 250 |
| 07 Mar 2025 | 21.07 | -0.14 | -0.66% | 19.93 | 22.45 | 500 |
| 06 Mar 2025 | 21.21 | 0.47 | 2.27% | 19.87 | 22.12 | 0 |
| 05 Mar 2025 | 20.74 | 0.46 | 2.27% | 20.56 | 22.77 | 500 |
| 04 Mar 2025 | 20.28 | -3.16 | -13.48% | 16.70 | 22.96 | 1,000 |
| 03 Mar 2025 | 23.44 | 1.25 | 5.63% | 21.50 | 23.99 | 950 |
| 28 Feb 2025 | 22.19 | 0.18 | 0.82% | 20.02 | 22.43 | 500 |
| 27 Feb 2025 | 22.01 | 0.03 | 0.14% | 19.08 | 25.53 | 250 |
| 26 Feb 2025 | 21.98 | -0.16 | -0.72% | 21.53 | 23.25 | 0 |
| 25 Feb 2025 | 22.14 | -0.07 | -0.32% | 21.99 | 22.74 | 0 |
| 24 Feb 2025 | 22.21 | -0.69 | -3.01% | 21.86 | 23.18 | 0 |
| 21 Feb 2025 | 22.90 | 1.48 | 6.91% | 21.83 | 22.90 | 0 |
| 20 Feb 2025 | 21.42 | -0.52 | -2.37% | 21.17 | 22.54 | 500 |
| 19 Feb 2025 | 21.94 | -2.31 | -9.53% | 21.61 | 24.50 | 200 |
| 18 Feb 2025 | 24.25 | -0.91 | -3.62% | 24.25 | 25.49 | 0 |
| 17 Feb 2025 | 25.16 | 0.25 | 1.00% | 24.74 | 25.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
