We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IAY4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -7.71% | 3.71 | 3.68 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.70 | 4.00 | 300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.79 | -0.17 | -4.29% | 3.70 | 4.00 | 300 |
| 13 Jun 2024 | 3.96 | -0.17 | -4.12% | 3.94 | 4.16 | 0 |
| 12 Jun 2024 | 4.13 | 0.05 | 1.23% | 4.11 | 4.19 | 0 |
| 11 Jun 2024 | 4.08 | -0.26 | -5.99% | 4.06 | 4.29 | 200 |
| 10 Jun 2024 | 4.34 | -0.12 | -2.69% | 4.30 | 4.34 | 0 |
| 07 Jun 2024 | 4.46 | 0.02 | 0.45% | 4.36 | 4.49 | 0 |
| 06 Jun 2024 | 4.44 | 0.15 | 3.50% | 4.27 | 4.46 | 0 |
| 05 Jun 2024 | 4.29 | -0.08 | -1.83% | 4.29 | 4.42 | 0 |
| 04 Jun 2024 | 4.37 | -0.15 | -3.32% | 4.30 | 4.53 | 0 |
| 03 Jun 2024 | 4.52 | -0.03 | -0.66% | 4.48 | 4.64 | 0 |
| 31 May 2024 | 4.55 | 0.01 | 0.22% | 4.51 | 4.59 | 0 |
| 30 May 2024 | 4.54 | 0.18 | 4.13% | 4.36 | 4.57 | 0 |
| 29 May 2024 | 4.36 | -0.11 | -2.46% | 4.30 | 4.48 | 0 |
| 28 May 2024 | 4.47 | 0.07 | 1.59% | 4.43 | 4.50 | 0 |
| 27 May 2024 | 4.40 | -0.02 | -0.45% | 4.36 | 4.44 | 0 |
| 24 May 2024 | 4.42 | -0.01 | -0.23% | 4.30 | 4.42 | 0 |
| 23 May 2024 | 4.43 | -0.04 | -0.89% | 4.40 | 4.55 | 0 |
| 22 May 2024 | 4.47 | -0.06 | -1.32% | 4.47 | 4.56 | 0 |
| 21 May 2024 | 4.53 | -0.02 | -0.44% | 4.45 | 4.57 | 500 |
| 20 May 2024 | 4.55 | -0.10 | -2.15% | 4.55 | 4.70 | 0 |
| 17 May 2024 | 4.65 | 0.20 | 4.49% | 4.47 | 4.66 | 0 |
| 16 May 2024 | 4.45 | 0.04 | 0.91% | 4.41 | 4.51 | 0 |
| 15 May 2024 | 4.41 | 0.05 | 1.15% | 4.37 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
