ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1IAY4 BNP Paribas Issuance

3.71
-0.31 (-7.71%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1IAY4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.31 -7.71% 3.71 3.68 3.75
High Price Low Price Open Price Traded Last Trade
4.00 3.70 4.00 300 21:15:00

BNP Paribas Issuance (P1IAY4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20243.79-0.17-4.29%3.704.00300
13 Jun 20243.96-0.17-4.12%3.944.160
12 Jun 20244.130.051.23%4.114.190
11 Jun 20244.08-0.26-5.99%4.064.29200
10 Jun 20244.34-0.12-2.69%4.294.420
07 Jun 20244.460.020.45%4.364.490
06 Jun 20244.440.153.50%4.274.460
05 Jun 20244.29-0.08-1.83%4.294.420
04 Jun 20244.37-0.15-3.32%4.304.530
03 Jun 20244.52-0.03-0.66%4.484.640
31 May 20244.550.010.22%4.514.590
30 May 20244.540.184.13%4.364.570
29 May 20244.36-0.11-2.46%4.304.480
28 May 20244.470.071.59%4.434.500
27 May 20244.40-0.02-0.45%4.364.440
24 May 20244.42-0.01-0.23%4.304.420
23 May 20244.43-0.04-0.89%4.404.550
22 May 20244.47-0.06-1.32%4.474.560
21 May 20244.53-0.02-0.44%4.454.57500
20 May 20244.55-0.10-2.15%4.554.700
17 May 20244.650.204.49%4.474.660
16 May 20244.450.040.91%4.414.510
15 May 20244.410.051.15%4.374.470
Download more BNP Paribas Issuance Historical Data