ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IAR8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	2.04%	16.54	16.65	16.66

High Price	Low Price	Open Price	Traded	Last Trade
16.77	15.43	16.02	1,950	21:15:00

BNP Paribas Issuance (P1IAR8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	16.77	0.23	1.39%	15.43	16.77	1,950
19 Dec 2024	16.54	-1.22	-6.87%	16.13	16.67	0
18 Dec 2024	17.76	0.09	0.51%	17.61	17.88	0
17 Dec 2024	17.67	-0.23	-1.28%	17.55	17.81	0
16 Dec 2024	17.90	0.25	1.42%	17.67	17.93	0
13 Dec 2024	17.65	-0.33	-1.84%	17.62	17.97	0
12 Dec 2024	17.98	-0.05	-0.28%	17.79	18.02	0
11 Dec 2024	18.03	0.28	1.58%	17.59	18.03	0
10 Dec 2024	17.75	0.02	0.11%	17.64	17.84	0
09 Dec 2024	17.73	-0.26	-1.45%	17.64	18.06	0
06 Dec 2024	17.99	0.01	0.06%	17.80	18.11	0
05 Dec 2024	17.98	0.03	0.17%	17.91	18.04	700
04 Dec 2024	17.95	0.25	1.41%	17.80	18.01	0
03 Dec 2024	17.70	-0.03	-0.17%	17.60	17.79	0
02 Dec 2024	17.73	0.17	0.97%	17.49	17.78	0
29 Nov 2024	17.56	0.20	1.15%	17.27	17.56	0
28 Nov 2024	17.36	0.14	0.81%	17.29	17.40	0
27 Nov 2024	17.22	-0.23	-1.32%	17.21	17.58	0
26 Nov 2024	17.45	0.10	0.58%	17.18	17.47	0
25 Nov 2024	17.35	0.21	1.23%	17.28	17.53	0
22 Nov 2024	17.14	0.32	1.90%	16.81	17.25	0