We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IAO5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 1.15% | 1.412 | 1.412 | 1.414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.399 | 1.379 | 1.399 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.389 | 0.00 | 0.07% | 1.379 | 1.399 | 0 |
| 30 May 2024 | 1.388 | 0.03 | 2.06% | 1.345 | 1.39 | 0 |
| 29 May 2024 | 1.36 | -0.05 | -3.55% | 1.354 | 1.405 | 0 |
| 28 May 2024 | 1.41 | -0.01 | -0.56% | 1.398 | 1.43 | 0 |
| 27 May 2024 | 1.418 | 0.02 | 1.79% | 1.39 | 1.418 | 0 |
| 24 May 2024 | 1.393 | 0.00 | -0.07% | 1.365 | 1.396 | 0 |
| 23 May 2024 | 1.394 | 0.00 | 0.07% | 1.383 | 1.409 | 0 |
| 22 May 2024 | 1.393 | -0.01 | -1.00% | 1.386 | 1.409 | 0 |
| 21 May 2024 | 1.407 | -0.02 | -1.61% | 1.384 | 1.424 | 0 |
| 20 May 2024 | 1.43 | -0.02 | -1.17% | 1.429 | 1.455 | 0 |
| 17 May 2024 | 1.447 | 0.00 | 0.00% | 1.442 | 1.452 | 0 |
| 16 May 2024 | 1.447 | 0.01 | 0.35% | 1.44 | 1.453 | 0 |
| 15 May 2024 | 1.442 | 0.02 | 1.34% | 1.426 | 1.444 | 4,500 |
| 14 May 2024 | 1.423 | 0.03 | 2.45% | 1.387 | 1.425 | 2,500 |
| 13 May 2024 | 1.389 | 0.01 | 1.09% | 1.372 | 1.391 | 0 |
| 10 May 2024 | 1.374 | 0.03 | 2.31% | 1.349 | 1.383 | 0 |
| 09 May 2024 | 1.343 | 0.02 | 1.36% | 1.314 | 1.343 | 0 |
| 08 May 2024 | 1.325 | -0.01 | -0.75% | 1.31 | 1.338 | 0 |
| 07 May 2024 | 1.335 | 0.03 | 1.99% | 1.32 | 1.348 | 0 |
| 06 May 2024 | 1.309 | 0.03 | 2.51% | 1.281 | 1.316 | 0 |
| 03 May 2024 | 1.277 | -0.01 | -1.08% | 1.271 | 1.303 | 0 |
| 02 May 2024 | 1.291 | 0.00 | -0.15% | 1.285 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
