We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IAM9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.98% | 7.05 | 7.05 | 7.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.11 | 7.05 | 7.08 | 0 | 09:23:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 7.12 | 0.07 | 0.99% | 7.06 | 7.16 | 0 |
27 May 2024 | 7.05 | -0.01 | -0.14% | 7.00 | 7.07 | 0 |
24 May 2024 | 7.06 | -0.03 | -0.42% | 6.90 | 7.07 | 0 |
23 May 2024 | 7.09 | 0.01 | 0.14% | 7.02 | 7.14 | 0 |
22 May 2024 | 7.08 | -0.07 | -0.98% | 7.08 | 7.20 | 0 |
21 May 2024 | 7.15 | -0.04 | -0.56% | 7.04 | 7.15 | 0 |
20 May 2024 | 7.19 | 0.01 | 0.14% | 7.18 | 7.26 | 100 |
17 May 2024 | 7.18 | 0.14 | 1.99% | 7.01 | 7.19 | 0 |
16 May 2024 | 7.04 | -0.07 | -0.98% | 7.02 | 7.13 | 0 |
15 May 2024 | 7.11 | 0.07 | 0.99% | 7.02 | 7.15 | 0 |
14 May 2024 | 7.04 | 0.17 | 2.47% | 6.85 | 7.06 | 0 |
13 May 2024 | 6.87 | 0.04 | 0.59% | 6.82 | 6.91 | 0 |
10 May 2024 | 6.83 | 0.08 | 1.19% | 6.75 | 6.88 | 0 |
09 May 2024 | 6.75 | -0.09 | -1.32% | 6.70 | 6.84 | 0 |
08 May 2024 | 6.84 | -0.01 | -0.15% | 6.75 | 6.92 | 0 |
07 May 2024 | 6.85 | 0.32 | 4.90% | 6.63 | 6.86 | 0 |
06 May 2024 | 6.53 | 0.15 | 2.35% | 6.37 | 6.54 | 0 |
03 May 2024 | 6.38 | -0.12 | -1.85% | 6.33 | 6.62 | 0 |
02 May 2024 | 6.50 | 0.08 | 1.25% | 6.46 | 6.58 | 0 |
30 Apr 2024 | 6.42 | -0.18 | -2.73% | 6.39 | 6.62 | 0 |
29 Apr 2024 | 6.60 | -0.07 | -1.05% | 6.56 | 6.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions