We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IAM9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.15% | 7.01 | 6.99 | 7.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.06 | 6.94 | 6.94 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.01 | 0.07 | 1.01% | 6.94 | 7.06 | 0 |
| 12 Dec 2024 | 6.94 | 0.02 | 0.29% | 6.90 | 7.02 | 0 |
| 11 Dec 2024 | 6.92 | -0.03 | -0.43% | 6.88 | 7.01 | 0 |
| 10 Dec 2024 | 6.95 | 0.01 | 0.14% | 6.84 | 7.01 | 0 |
| 09 Dec 2024 | 6.94 | 0.09 | 1.31% | 6.83 | 6.99 | 0 |
| 06 Dec 2024 | 6.85 | -0.07 | -1.01% | 6.83 | 7.01 | 0 |
| 05 Dec 2024 | 6.92 | 0.44 | 6.79% | 6.44 | 6.92 | 0 |
| 04 Dec 2024 | 6.48 | 0.07 | 1.09% | 6.34 | 6.57 | 0 |
| 03 Dec 2024 | 6.41 | 0.18 | 2.89% | 6.21 | 6.50 | 0 |
| 02 Dec 2024 | 6.23 | -0.01 | -0.16% | 6.02 | 6.32 | 0 |
| 29 Nov 2024 | 6.24 | 0.05 | 0.81% | 6.08 | 6.26 | 0 |
| 28 Nov 2024 | 6.19 | 0.13 | 2.15% | 6.07 | 6.19 | 0 |
| 27 Nov 2024 | 6.06 | -0.06 | -0.98% | 5.89 | 6.09 | 0 |
| 26 Nov 2024 | 6.12 | -0.18 | -2.86% | 6.07 | 6.23 | 0 |
| 25 Nov 2024 | 6.30 | -0.03 | -0.47% | 6.21 | 6.46 | 0 |
| 22 Nov 2024 | 6.33 | -0.28 | -4.24% | 6.18 | 6.71 | 0 |
| 21 Nov 2024 | 6.61 | 0.00 | 0.00% | 6.42 | 6.68 | 0 |
| 20 Nov 2024 | 6.61 | -0.05 | -0.75% | 6.55 | 6.81 | 0 |
| 19 Nov 2024 | 6.66 | -0.24 | -3.48% | 6.42 | 6.94 | 0 |
| 18 Nov 2024 | 6.90 | 0.09 | 1.32% | 6.79 | 6.91 | 0 |
| 15 Nov 2024 | 6.81 | 0.09 | 1.34% | 6.64 | 6.88 | 0 |
| 14 Nov 2024 | 6.72 | 0.25 | 3.86% | 6.42 | 6.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
