ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1IAL1 BNP Paribas Issuance

80.87
-0.75 (-0.92%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1IAL1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.75 -0.92% 80.87 82.45 82.50
High Price Low Price Open Price Traded Last Trade
83.07 79.47 81.37 0 20:59:59

BNP Paribas Issuance (P1IAL1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202581.92-3.05-3.59%80.5784.120
21 Feb 202584.97-2.20-2.52%84.5289.070
20 Feb 202587.17-4.05-4.44%87.1792.470
19 Feb 202591.220.100.11%90.5292.620
18 Feb 202591.12-1.60-1.73%90.7293.070
17 Feb 202592.720.000.00%91.9792.970
14 Feb 202592.720.700.76%92.3294.420
13 Feb 202592.022.502.79%89.9792.370
12 Feb 202589.52-3.65-3.92%89.4793.620
11 Feb 202593.171.151.25%91.4793.220
10 Feb 202592.02-1.50-1.60%91.9794.020
07 Feb 202593.52-2.45-2.55%92.8295.920
06 Feb 202595.972.552.73%95.4298.420
05 Feb 202593.420.000.00%91.2293.670
04 Feb 202593.42-0.35-0.37%91.1293.420
03 Feb 202593.77-3.25-3.35%88.3293.770
31 Jan 202597.021.301.36%96.9299.070
30 Jan 202595.72-1.00-1.03%94.2797.470
29 Jan 202596.720.800.83%96.1297.570
28 Jan 202595.924.855.33%93.8797.720
27 Jan 202591.07-1.85-1.99%86.8791.920
24 Jan 202592.920.200.22%92.2293.820
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock