We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IAL1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.70 | 4.84% | 80.22 | 80.65 | 80.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.12 | 73.27 | 75.92 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 81.07 | 2.70 | 3.45% | 73.27 | 81.12 | 0 |
| 19 Dec 2024 | 78.37 | -9.00 | -10.30% | 76.12 | 79.62 | 3 |
| 18 Dec 2024 | 87.37 | 1.50 | 1.75% | 86.27 | 88.27 | 5 |
| 17 Dec 2024 | 85.87 | -3.55 | -3.97% | 85.72 | 87.67 | 0 |
| 16 Dec 2024 | 89.42 | -1.05 | -1.16% | 89.37 | 90.77 | 0 |
| 13 Dec 2024 | 90.47 | -2.70 | -2.90% | 89.92 | 91.97 | 0 |
| 12 Dec 2024 | 93.17 | -0.80 | -0.85% | 91.62 | 93.17 | 0 |
| 11 Dec 2024 | 93.97 | -1.95 | -2.03% | 93.20 | 94.87 | 0 |
| 10 Dec 2024 | 95.92 | -0.55 | -0.57% | 93.72 | 96.07 | 0 |
| 09 Dec 2024 | 96.47 | -1.35 | -1.38% | 95.92 | 97.57 | 0 |
| 06 Dec 2024 | 97.82 | -2.45 | -2.44% | 97.82 | 99.37 | 0 |
| 05 Dec 2024 | 100.27 | -0.60 | -0.59% | 99.57 | 101.57 | 0 |
| 04 Dec 2024 | 100.87 | 2.70 | 2.75% | 99.57 | 101.47 | 0 |
| 03 Dec 2024 | 98.17 | -1.75 | -1.75% | 97.87 | 99.72 | 0 |
| 02 Dec 2024 | 99.92 | -1.00 | -0.99% | 99.32 | 101.27 | 0 |
| 29 Nov 2024 | 100.92 | 1.35 | 1.36% | 99.22 | 100.92 | 0 |
| 28 Nov 2024 | 99.57 | -0.45 | -0.45% | 98.72 | 99.72 | 0 |
| 27 Nov 2024 | 100.02 | 2.10 | 2.14% | 99.72 | 101.32 | 0 |
| 26 Nov 2024 | 97.92 | -0.85 | -0.86% | 96.57 | 99.82 | 0 |
| 25 Nov 2024 | 98.77 | 4.65 | 4.94% | 97.47 | 99.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
