We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IAL1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.38% | 52.72 | 52.90 | 52.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.37 | 52.57 | 53.52 | 0 | 16:31:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 51.72 | 1.00 | 1.97% | 50.07 | 51.87 | 0 |
| 14 Jun 2024 | 50.72 | 0.50 | 1.00% | 48.77 | 51.87 | 0 |
| 13 Jun 2024 | 50.22 | -3.35 | -6.25% | 49.47 | 52.07 | 0 |
| 12 Jun 2024 | 53.57 | 1.40 | 2.68% | 53.02 | 55.97 | 0 |
| 11 Jun 2024 | 52.17 | -0.75 | -1.42% | 50.37 | 54.02 | 0 |
| 10 Jun 2024 | 52.92 | -2.05 | -3.73% | 52.32 | 53.85 | 0 |
| 07 Jun 2024 | 54.97 | 1.15 | 2.14% | 52.42 | 55.92 | 0 |
| 06 Jun 2024 | 53.82 | 1.20 | 2.28% | 52.77 | 54.90 | 0 |
| 05 Jun 2024 | 52.62 | 1.55 | 3.04% | 51.12 | 53.42 | 0 |
| 04 Jun 2024 | 51.07 | 0.75 | 1.49% | 49.12 | 52.02 | 0 |
| 03 Jun 2024 | 50.32 | 2.40 | 5.01% | 50.32 | 53.57 | 43 |
| 31 May 2024 | 47.92 | 0.35 | 0.74% | 46.92 | 48.62 | 0 |
| 30 May 2024 | 47.57 | -3.45 | -6.76% | 46.72 | 47.97 | 43 |
| 29 May 2024 | 51.02 | -3.90 | -7.10% | 50.47 | 53.02 | 0 |
| 28 May 2024 | 54.92 | -1.30 | -2.31% | 54.42 | 56.62 | 0 |
| 27 May 2024 | 56.22 | -1.20 | -2.09% | 55.72 | 56.32 | 0 |
| 24 May 2024 | 57.42 | -2.05 | -3.45% | 56.42 | 57.62 | 0 |
| 23 May 2024 | 59.47 | -4.25 | -6.67% | 59.37 | 63.17 | 0 |
| 22 May 2024 | 63.72 | -0.30 | -0.47% | 63.42 | 64.22 | 0 |
| 21 May 2024 | 64.02 | -1.90 | -2.88% | 63.32 | 64.22 | 0 |
| 20 May 2024 | 65.92 | 1.55 | 2.41% | 64.62 | 65.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
