Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IAL1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.75 | -0.92% | 80.87 | 82.45 | 82.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
83.07 | 79.47 | 81.37 | 0 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 81.92 | -3.05 | -3.59% | 80.57 | 84.12 | 0 |
21 Feb 2025 | 84.97 | -2.20 | -2.52% | 84.52 | 89.07 | 0 |
20 Feb 2025 | 87.17 | -4.05 | -4.44% | 87.17 | 92.47 | 0 |
19 Feb 2025 | 91.22 | 0.10 | 0.11% | 90.52 | 92.62 | 0 |
18 Feb 2025 | 91.12 | -1.60 | -1.73% | 90.72 | 93.07 | 0 |
17 Feb 2025 | 92.72 | 0.00 | 0.00% | 91.97 | 92.97 | 0 |
14 Feb 2025 | 92.72 | 0.70 | 0.76% | 92.32 | 94.42 | 0 |
13 Feb 2025 | 92.02 | 2.50 | 2.79% | 89.97 | 92.37 | 0 |
12 Feb 2025 | 89.52 | -3.65 | -3.92% | 89.47 | 93.62 | 0 |
11 Feb 2025 | 93.17 | 1.15 | 1.25% | 91.47 | 93.22 | 0 |
10 Feb 2025 | 92.02 | -1.50 | -1.60% | 91.97 | 94.02 | 0 |
07 Feb 2025 | 93.52 | -2.45 | -2.55% | 92.82 | 95.92 | 0 |
06 Feb 2025 | 95.97 | 2.55 | 2.73% | 95.42 | 98.42 | 0 |
05 Feb 2025 | 93.42 | 0.00 | 0.00% | 91.22 | 93.67 | 0 |
04 Feb 2025 | 93.42 | -0.35 | -0.37% | 91.12 | 93.42 | 0 |
03 Feb 2025 | 93.77 | -3.25 | -3.35% | 88.32 | 93.77 | 0 |
31 Jan 2025 | 97.02 | 1.30 | 1.36% | 96.92 | 99.07 | 0 |
30 Jan 2025 | 95.72 | -1.00 | -1.03% | 94.27 | 97.47 | 0 |
29 Jan 2025 | 96.72 | 0.80 | 0.83% | 96.12 | 97.57 | 0 |
28 Jan 2025 | 95.92 | 4.85 | 5.33% | 93.87 | 97.72 | 0 |
27 Jan 2025 | 91.07 | -1.85 | -1.99% | 86.87 | 91.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions