We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IAE6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -3.25% | 32.72 | 32.05 | 33.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.77 | 32.30 | 33.77 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.60 | -0.80 | -2.40% | 32.30 | 33.77 | 0 |
| 06 Jun 2024 | 33.40 | 0.15 | 0.45% | 32.80 | 33.97 | 0 |
| 05 Jun 2024 | 33.25 | 1.00 | 3.10% | 32.55 | 33.45 | 0 |
| 04 Jun 2024 | 32.25 | -0.20 | -0.62% | 31.80 | 32.90 | 0 |
| 03 Jun 2024 | 32.45 | -3.20 | -8.98% | 32.15 | 37.45 | 0 |
| 31 May 2024 | 35.65 | -0.60 | -1.66% | 35.45 | 37.00 | 0 |
| 30 May 2024 | 36.25 | 0.20 | 0.55% | 35.85 | 36.45 | 0 |
| 29 May 2024 | 36.05 | -1.15 | -3.09% | 35.55 | 37.40 | 0 |
| 28 May 2024 | 37.20 | -0.30 | -0.80% | 36.60 | 38.40 | 0 |
| 27 May 2024 | 37.50 | -0.20 | -0.53% | 36.70 | 38.05 | 0 |
| 24 May 2024 | 37.70 | 0.15 | 0.40% | 37.30 | 37.90 | 0 |
| 23 May 2024 | 37.55 | 0.10 | 0.27% | 37.25 | 38.70 | 0 |
| 22 May 2024 | 37.45 | 0.95 | 2.60% | 36.65 | 38.20 | 0 |
| 21 May 2024 | 36.50 | 0.00 | 0.00% | 35.85 | 37.05 | 0 |
| 20 May 2024 | 36.50 | 0.20 | 0.55% | 35.95 | 37.80 | 0 |
| 17 May 2024 | 36.30 | 0.55 | 1.54% | 35.10 | 36.30 | 0 |
| 16 May 2024 | 35.75 | -0.70 | -1.92% | 35.35 | 37.25 | 0 |
| 15 May 2024 | 36.45 | -0.65 | -1.75% | 36.15 | 37.65 | 0 |
| 14 May 2024 | 37.10 | 0.65 | 1.78% | 35.80 | 37.10 | 0 |
| 13 May 2024 | 36.45 | 1.10 | 3.11% | 35.05 | 36.45 | 0 |
| 10 May 2024 | 35.35 | -0.10 | -0.28% | 34.85 | 35.82 | 0 |
| 09 May 2024 | 35.45 | 0.30 | 0.85% | 35.15 | 35.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
