We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IAD8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.02 | -10.69% | 50.30 | 49.75 | 51.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.67 | 49.05 | 56.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 49.65 | -5.45 | -9.89% | 49.05 | 56.67 | 0 |
| 13 Jun 2024 | 55.10 | -2.60 | -4.51% | 54.90 | 58.72 | 0 |
| 12 Jun 2024 | 57.70 | 2.85 | 5.20% | 54.90 | 58.15 | 0 |
| 11 Jun 2024 | 54.85 | -1.05 | -1.88% | 54.15 | 58.45 | 0 |
| 10 Jun 2024 | 55.90 | -2.15 | -3.70% | 54.20 | 57.17 | 0 |
| 07 Jun 2024 | 58.05 | 1.25 | 2.20% | 56.35 | 58.35 | 0 |
| 06 Jun 2024 | 56.80 | -0.45 | -0.79% | 56.00 | 59.12 | 0 |
| 05 Jun 2024 | 57.25 | 2.70 | 4.95% | 55.40 | 59.30 | 0 |
| 04 Jun 2024 | 54.55 | -0.15 | -0.27% | 51.70 | 56.15 | 0 |
| 03 Jun 2024 | 54.70 | 0.65 | 1.20% | 54.60 | 59.07 | 0 |
| 31 May 2024 | 54.05 | -0.05 | -0.09% | 52.35 | 55.70 | 0 |
| 30 May 2024 | 54.10 | 1.65 | 3.15% | 52.35 | 54.20 | 0 |
| 29 May 2024 | 52.45 | -3.35 | -6.00% | 51.15 | 56.82 | 0 |
| 28 May 2024 | 55.80 | -2.90 | -4.94% | 55.45 | 60.95 | 0 |
| 27 May 2024 | 58.70 | 0.90 | 1.56% | 57.95 | 59.60 | 0 |
| 24 May 2024 | 57.80 | -0.55 | -0.94% | 57.30 | 58.50 | 0 |
| 23 May 2024 | 58.35 | 0.30 | 0.52% | 57.20 | 59.27 | 0 |
| 22 May 2024 | 58.05 | -0.40 | -0.68% | 56.95 | 60.20 | 0 |
| 21 May 2024 | 58.45 | -0.30 | -0.51% | 57.40 | 59.02 | 0 |
| 20 May 2024 | 58.75 | -0.35 | -0.59% | 57.65 | 60.70 | 0 |
| 17 May 2024 | 59.10 | 3.25 | 5.82% | 54.75 | 59.10 | 0 |
| 16 May 2024 | 55.85 | -1.65 | -2.87% | 55.45 | 59.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
