We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IAD8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.15 | 2.88% | 76.92 | 75.65 | 78.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.55 | 72.95 | 74.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 74.40 | 0.15 | 0.20% | 72.95 | 75.55 | 0 |
| 20 Dec 2024 | 74.25 | 0.20 | 0.27% | 71.15 | 74.57 | 0 |
| 19 Dec 2024 | 74.05 | -3.30 | -4.27% | 73.15 | 76.20 | 0 |
| 18 Dec 2024 | 77.35 | 1.10 | 1.44% | 76.70 | 78.75 | 0 |
| 17 Dec 2024 | 76.25 | -0.95 | -1.23% | 75.95 | 77.60 | 0 |
| 16 Dec 2024 | 77.20 | 3.60 | 4.89% | 74.02 | 78.45 | 0 |
| 13 Dec 2024 | 73.60 | -0.50 | -0.67% | 73.30 | 76.10 | 0 |
| 12 Dec 2024 | 74.10 | -0.15 | -0.20% | 73.60 | 76.35 | 0 |
| 11 Dec 2024 | 74.25 | 3.95 | 5.62% | 70.10 | 74.25 | 0 |
| 10 Dec 2024 | 70.30 | -2.40 | -3.30% | 70.20 | 73.45 | 0 |
| 09 Dec 2024 | 72.70 | -1.55 | -2.09% | 72.00 | 74.00 | 0 |
| 06 Dec 2024 | 74.25 | 0.65 | 0.88% | 72.15 | 75.62 | 0 |
| 05 Dec 2024 | 73.60 | 0.75 | 1.03% | 72.50 | 74.70 | 0 |
| 04 Dec 2024 | 72.85 | 1.35 | 1.89% | 72.15 | 73.65 | 0 |
| 03 Dec 2024 | 71.50 | -2.30 | -3.12% | 70.10 | 73.20 | 0 |
| 02 Dec 2024 | 73.80 | 0.40 | 0.54% | 71.70 | 75.55 | 0 |
| 29 Nov 2024 | 73.40 | 1.60 | 2.23% | 70.80 | 73.40 | 0 |
| 28 Nov 2024 | 71.80 | -2.05 | -2.78% | 71.70 | 75.65 | 0 |
| 27 Nov 2024 | 73.85 | -1.45 | -1.93% | 72.80 | 76.02 | 0 |
| 26 Nov 2024 | 75.30 | -2.25 | -2.90% | 75.30 | 79.42 | 0 |
| 25 Nov 2024 | 77.55 | -2.25 | -2.82% | 76.60 | 80.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
