We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IAC0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.90% | 3.10 | 3.04 | 3.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 2.985 | 3.19 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.00 | -0.08 | -2.60% | 2.985 | 3.21 | 0 |
| 06 Jun 2024 | 3.08 | 0.10 | 3.36% | 2.925 | 3.11 | 0 |
| 05 Jun 2024 | 2.98 | -0.06 | -1.97% | 2.98 | 3.12 | 0 |
| 04 Jun 2024 | 3.04 | -0.39 | -11.37% | 2.985 | 3.44 | 0 |
| 03 Jun 2024 | 3.43 | -0.12 | -3.38% | 3.41 | 3.71 | 0 |
| 31 May 2024 | 3.55 | 0.14 | 4.11% | 3.42 | 3.55 | 0 |
| 30 May 2024 | 3.41 | -0.03 | -0.87% | 3.34 | 3.50 | 0 |
| 29 May 2024 | 3.44 | -0.18 | -4.97% | 3.43 | 3.71 | 0 |
| 28 May 2024 | 3.62 | 0.01 | 0.28% | 3.53 | 3.65 | 0 |
| 27 May 2024 | 3.61 | 0.16 | 4.64% | 3.42 | 3.61 | 0 |
| 24 May 2024 | 3.45 | -0.07 | -1.99% | 3.37 | 3.48 | 0 |
| 23 May 2024 | 3.52 | 0.01 | 0.28% | 3.43 | 3.59 | 0 |
| 22 May 2024 | 3.51 | -0.14 | -3.84% | 3.41 | 3.72 | 0 |
| 21 May 2024 | 3.65 | -0.11 | -2.93% | 3.55 | 3.74 | 0 |
| 20 May 2024 | 3.76 | 0.06 | 1.62% | 3.73 | 3.92 | 0 |
| 17 May 2024 | 3.70 | 0.03 | 0.82% | 3.66 | 3.77 | 0 |
| 16 May 2024 | 3.67 | -0.30 | -7.56% | 3.53 | 3.70 | 0 |
| 15 May 2024 | 3.97 | -0.11 | -2.70% | 3.89 | 4.12 | 0 |
| 14 May 2024 | 4.08 | -0.02 | -0.49% | 4.06 | 4.19 | 0 |
| 13 May 2024 | 4.10 | 0.02 | 0.49% | 4.01 | 4.20 | 0 |
| 10 May 2024 | 4.08 | 0.16 | 4.08% | 3.98 | 4.17 | 0 |
| 09 May 2024 | 3.92 | 0.09 | 2.35% | 3.81 | 3.93 | 0 |
| 08 May 2024 | 3.83 | -0.03 | -0.78% | 3.65 | 3.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
