ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,602.09
0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1IA93)

  7. BNP Paribas Issuance (P1IA93) Historical

P1IA93 BNP Paribas Issuance

30.65
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1IA93 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.65
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1IA93) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202430.900.000.00%30.9030.900
13 Jun 202430.900.000.00%30.9030.900
12 Jun 202430.900.000.00%30.9030.900
11 Jun 202430.900.000.00%30.9030.900
10 Jun 202430.900.000.00%30.9030.900
07 Jun 202430.900.000.00%30.9030.900
06 Jun 202430.900.000.00%30.9030.900
05 Jun 202430.900.000.00%30.9030.900
04 Jun 202430.900.000.00%30.9030.900
03 Jun 202430.900.000.00%30.9030.900
31 May 202430.900.000.00%30.9030.900
30 May 202430.900.000.00%30.9030.900
29 May 202430.900.000.00%30.9030.900
28 May 202430.900.000.00%30.9030.900
27 May 202430.900.000.00%30.9030.900
24 May 202430.900.000.00%30.9030.900
23 May 202430.900.000.00%30.9030.900
22 May 202430.900.000.00%30.9030.900
21 May 202430.900.000.00%30.9030.900
20 May 202430.900.903.00%30.1030.900
17 May 202430.000.481.63%29.5730.100
16 May 202429.52-0.31-1.04%29.2230.320
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1IA93
BNP Paribas Issuance
NYSE
VMO
Invesco Municipal Opport...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved