ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.60
-0.09%
Brent Oil
84.89
-0.61%
Bitcoin
60,120.40
-2.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1IA77)

  7. BNP Paribas Issuance (P1IA77) Historical

P1IA77 BNP Paribas Issuance

15.58
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1IA77 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1IA77) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202415.820.000.00%15.8215.820
26 Jun 202415.820.000.00%15.8215.820
25 Jun 202415.820.000.00%15.8215.820
24 Jun 202415.820.000.00%15.8215.820
21 Jun 202415.820.000.00%15.8215.820
20 Jun 202415.820.000.00%15.8215.820
19 Jun 202415.820.000.00%15.8215.820
18 Jun 202415.820.000.00%15.8215.820
17 Jun 202415.820.000.00%15.8215.820
14 Jun 202415.820.000.00%15.8215.820
13 Jun 202415.820.000.00%15.8215.820
12 Jun 202415.820.000.00%15.8215.820
11 Jun 202415.820.000.00%15.8215.820
10 Jun 202415.820.000.00%15.8215.820
07 Jun 202415.820.000.00%15.8215.820
06 Jun 202415.820.000.00%15.8215.820
05 Jun 202415.820.000.00%15.8215.820
04 Jun 202415.820.000.00%15.8215.820
03 Jun 202415.820.000.00%15.8215.820
31 May 202415.820.000.00%15.8215.820
30 May 202415.820.000.00%15.8215.820
29 May 202415.820.000.00%15.8215.820
28 May 202415.820.000.00%15.8215.820
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1IA77
BNP Paribas Issuance
USOTC
PTFRF
PT Tower Bersama Infrast... (PK)
BIT
IEVL
Exchange Traded
BIT
P1Y7Q4
NLBNPIT1Y7Q4 20351221 97...
LATK
GANUSDT
Galactic Arena: The NFTverse
AMEX
EFZ
ProShares Short MSCI EAFE
TSXV
MUR
Murchison Minerals
BINA
USTCUSDT
TerraClassicUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved