ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IA69	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.32%	15.78	15.77	15.78

High Price	Low Price	Open Price	Traded	Last Trade
15.78	15.69	15.77	0	11:36:07

BNP Paribas Issuance (P1IA69) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	15.44	0.17	1.11%	15.24	15.44	0
14 Jun 2024	15.27	0.11	0.73%	15.07	15.39	300
13 Jun 2024	15.16	-0.09	-0.59%	15.08	15.34	0
12 Jun 2024	15.25	0.64	4.38%	14.83	15.31	0
11 Jun 2024	14.61	0.03	0.21%	14.40	14.69	0
10 Jun 2024	14.58	0.00	0.00%	14.45	14.58	0
07 Jun 2024	14.58	0.14	0.97%	14.22	14.66	350
06 Jun 2024	14.44	0.20	1.40%	14.39	14.51	0
05 Jun 2024	14.24	0.57	4.17%	13.94	14.24	0
04 Jun 2024	13.67	-0.06	-0.44%	13.56	13.81	0
03 Jun 2024	13.73	0.51	3.86%	13.70	14.01	0
31 May 2024	13.22	-0.37	-2.72%	13.22	13.62	0
30 May 2024	13.59	-0.28	-2.02%	13.54	13.67	0
29 May 2024	13.87	-0.24	-1.70%	13.75	13.98	0
28 May 2024	14.11	-0.06	-0.42%	14.07	14.25	0
27 May 2024	14.17	0.01	0.07%	14.09	14.17	0
24 May 2024	14.16	-0.11	-0.77%	13.90	14.19	0
23 May 2024	14.27	-0.04	-0.28%	14.13	14.56	0
22 May 2024	14.31	0.06	0.42%	14.25	14.34	0
21 May 2024	14.25	-0.08	-0.56%	14.14	14.27	0
20 May 2024	14.33	0.24	1.70%	14.18	14.33	0