We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IA69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.15% | 20.11 | 20.11 | 20.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.18 | 19.92 | 20.17 | 0 | 10:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 19.94 | -0.45 | -2.21% | 19.80 | 20.40 | 0 |
| 11 Feb 2025 | 20.39 | -0.03 | -0.15% | 20.19 | 20.42 | 0 |
| 10 Feb 2025 | 20.42 | 0.16 | 0.79% | 20.22 | 20.50 | 0 |
| 07 Feb 2025 | 20.26 | -0.20 | -0.98% | 20.14 | 20.64 | 0 |
| 06 Feb 2025 | 20.46 | 0.59 | 2.97% | 20.36 | 20.52 | 0 |
| 05 Feb 2025 | 19.87 | -0.20 | -1.00% | 19.64 | 19.95 | 0 |
| 04 Feb 2025 | 20.07 | 0.18 | 0.90% | 19.55 | 20.07 | 0 |
| 03 Feb 2025 | 19.89 | -0.91 | -4.38% | 19.25 | 19.91 | 0 |
| 31 Jan 2025 | 20.80 | 0.71 | 3.53% | 20.60 | 20.87 | 0 |
| 30 Jan 2025 | 20.09 | -0.06 | -0.30% | 19.95 | 20.44 | 0 |
| 29 Jan 2025 | 20.15 | 0.09 | 0.45% | 20.13 | 20.46 | 0 |
| 28 Jan 2025 | 20.06 | 0.63 | 3.24% | 19.69 | 20.21 | 0 |
| 27 Jan 2025 | 19.43 | -1.24 | -6.00% | 18.97 | 19.81 | 0 |
| 24 Jan 2025 | 20.67 | 0.01 | 0.05% | 20.61 | 20.78 | 0 |
| 23 Jan 2025 | 20.66 | 0.06 | 0.29% | 20.42 | 20.67 | 0 |
| 22 Jan 2025 | 20.60 | 0.55 | 2.74% | 20.36 | 20.60 | 0 |
| 21 Jan 2025 | 20.05 | 0.05 | 0.25% | 19.85 | 20.15 | 0 |
| 20 Jan 2025 | 20.00 | -0.12 | -0.60% | 19.83 | 20.12 | 0 |
| 17 Jan 2025 | 20.12 | 0.55 | 2.81% | 19.49 | 20.12 | 0 |
| 16 Jan 2025 | 19.57 | 0.19 | 0.98% | 19.43 | 19.79 | 0 |
| 15 Jan 2025 | 19.38 | 0.91 | 4.93% | 18.49 | 19.46 | 0 |
| 14 Jan 2025 | 18.47 | 0.25 | 1.37% | 18.38 | 18.88 | 0 |
| 13 Jan 2025 | 18.22 | -0.28 | -1.51% | 17.97 | 18.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
