![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IA51 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 0.90% | 14.53 | 14.23 | 14.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.78 | 14.51 | 14.58 | 0 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 14.35 | 0.06 | 0.42% | 14.28 | 14.45 | 0 |
26 Jun 2024 | 14.29 | 0.06 | 0.42% | 14.21 | 14.47 | 0 |
25 Jun 2024 | 14.23 | -0.19 | -1.32% | 14.09 | 14.27 | 0 |
24 Jun 2024 | 14.42 | 0.09 | 0.63% | 14.20 | 14.46 | 0 |
21 Jun 2024 | 14.33 | -0.21 | -1.44% | 14.27 | 14.45 | 0 |
20 Jun 2024 | 14.54 | 0.04 | 0.28% | 14.52 | 14.72 | 0 |
19 Jun 2024 | 14.50 | 0.12 | 0.83% | 14.49 | 14.54 | 0 |
18 Jun 2024 | 14.38 | 0.28 | 1.99% | 14.36 | 14.45 | 0 |
17 Jun 2024 | 14.10 | 0.17 | 1.22% | 13.91 | 14.10 | 0 |
14 Jun 2024 | 13.93 | 0.09 | 0.65% | 13.73 | 14.06 | 24 |
13 Jun 2024 | 13.84 | -0.08 | -0.57% | 13.76 | 14.01 | 0 |
12 Jun 2024 | 13.92 | 0.64 | 4.82% | 13.50 | 13.99 | 0 |
11 Jun 2024 | 13.28 | 0.03 | 0.23% | 13.07 | 13.36 | 25 |
10 Jun 2024 | 13.25 | -0.01 | -0.08% | 13.07 | 13.25 | 0 |
07 Jun 2024 | 13.26 | 0.13 | 0.99% | 12.89 | 13.34 | 0 |
06 Jun 2024 | 13.13 | 0.21 | 1.63% | 13.09 | 13.20 | 0 |
05 Jun 2024 | 12.92 | 0.56 | 4.53% | 12.62 | 12.92 | 0 |
04 Jun 2024 | 12.36 | -0.06 | -0.48% | 12.24 | 12.50 | 0 |
03 Jun 2024 | 12.42 | 0.51 | 4.28% | 12.39 | 12.70 | 0 |
31 May 2024 | 11.91 | -0.36 | -2.93% | 11.91 | 12.31 | 0 |
30 May 2024 | 12.27 | -0.28 | -2.23% | 12.22 | 12.36 | 0 |
29 May 2024 | 12.55 | -0.25 | -1.95% | 12.44 | 12.66 | 0 |
28 May 2024 | 12.80 | -0.05 | -0.39% | 12.76 | 12.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions