ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1IA51 BNP Paribas Issuance

14.53
0.13 (0.90%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1IA51 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.13 0.90% 14.53 14.23 14.24
High Price Low Price Open Price Traded Last Trade
14.78 14.51 14.58 0 20:59:59

BNP Paribas Issuance (P1IA51) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202414.350.060.42%14.2814.450
26 Jun 202414.290.060.42%14.2114.470
25 Jun 202414.23-0.19-1.32%14.0914.270
24 Jun 202414.420.090.63%14.2014.460
21 Jun 202414.33-0.21-1.44%14.2714.450
20 Jun 202414.540.040.28%14.5214.720
19 Jun 202414.500.120.83%14.4914.540
18 Jun 202414.380.281.99%14.3614.450
17 Jun 202414.100.171.22%13.9114.100
14 Jun 202413.930.090.65%13.7314.0624
13 Jun 202413.84-0.08-0.57%13.7614.010
12 Jun 202413.920.644.82%13.5013.990
11 Jun 202413.280.030.23%13.0713.3625
10 Jun 202413.25-0.01-0.08%13.0713.250
07 Jun 202413.260.130.99%12.8913.340
06 Jun 202413.130.211.63%13.0913.200
05 Jun 202412.920.564.53%12.6212.920
04 Jun 202412.36-0.06-0.48%12.2412.500
03 Jun 202412.420.514.28%12.3912.700
31 May 202411.91-0.36-2.93%11.9112.310
30 May 202412.27-0.28-2.23%12.2212.360
29 May 202412.55-0.25-1.95%12.4412.660
28 May 202412.80-0.05-0.39%12.7612.930
Download more BNP Paribas Issuance Historical Data