We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IA36 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.84% | 8.54 | 8.44 | 8.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.70 | 8.54 | 8.69 | 0 | 10:28:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 8.62 | -0.02 | -0.23% | 8.58 | 8.73 | 0 |
| 27 May 2024 | 8.64 | 0.01 | 0.12% | 8.62 | 8.75 | 0 |
| 24 May 2024 | 8.63 | -0.06 | -0.69% | 8.43 | 8.64 | 0 |
| 23 May 2024 | 8.69 | -0.04 | -0.46% | 8.62 | 8.79 | 0 |
| 22 May 2024 | 8.73 | -0.02 | -0.23% | 8.71 | 8.89 | 0 |
| 21 May 2024 | 8.75 | -0.06 | -0.68% | 8.69 | 8.81 | 0 |
| 20 May 2024 | 8.81 | 0.13 | 1.50% | 8.72 | 8.90 | 0 |
| 17 May 2024 | 8.68 | -0.11 | -1.25% | 8.66 | 8.81 | 0 |
| 16 May 2024 | 8.79 | 0.13 | 1.50% | 8.73 | 8.89 | 0 |
| 15 May 2024 | 8.66 | 0.32 | 3.84% | 8.43 | 8.66 | 0 |
| 14 May 2024 | 8.34 | 0.03 | 0.36% | 8.30 | 8.43 | 0 |
| 13 May 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.45 | 0 |
| 10 May 2024 | 8.31 | 0.10 | 1.22% | 8.28 | 8.47 | 0 |
| 09 May 2024 | 8.21 | 0.12 | 1.48% | 8.11 | 8.23 | 0 |
| 08 May 2024 | 8.09 | -0.11 | -1.34% | 8.02 | 8.23 | 0 |
| 07 May 2024 | 8.20 | 0.25 | 3.14% | 8.09 | 8.24 | 0 |
| 06 May 2024 | 7.95 | 0.21 | 2.71% | 7.79 | 8.05 | 0 |
| 03 May 2024 | 7.74 | 0.36 | 4.88% | 7.51 | 7.96 | 0 |
| 02 May 2024 | 7.38 | -0.18 | -2.38% | 7.27 | 7.47 | 0 |
| 30 Apr 2024 | 7.56 | -0.16 | -2.07% | 7.55 | 7.88 | 0 |
| 29 Apr 2024 | 7.72 | 0.08 | 1.05% | 7.66 | 7.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
