ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IA02	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	119.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P1IA02) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	118.40	0.00	0.00%	118.40	118.40	0
10 Feb 2025	118.40	-1.17	-0.98%	118.40	120.60	0
07 Feb 2025	119.57	-2.70	-2.21%	119.27	122.37	0
06 Feb 2025	122.27	2.70	2.26%	121.87	124.77	0
05 Feb 2025	119.57	-0.05	-0.04%	117.77	119.87	0
04 Feb 2025	119.62	-0.15	-0.13%	117.62	119.72	0
03 Feb 2025	119.77	-3.40	-2.76%	114.87	120.22	160
31 Jan 2025	123.17	1.50	1.23%	123.17	125.37	0
30 Jan 2025	121.67	-1.10	-0.90%	120.37	123.57	0
29 Jan 2025	122.77	0.20	0.16%	122.12	123.72	0
28 Jan 2025	122.57	5.65	4.83%	119.87	123.87	0
27 Jan 2025	116.92	-1.75	-1.47%	112.82	117.72	0
24 Jan 2025	118.67	0.00	0.00%	117.97	119.72	0
23 Jan 2025	118.67	4.35	3.81%	116.12	118.67	0
22 Jan 2025	114.32	0.00	0.00%	114.32	114.32	0
21 Jan 2025	114.32	2.40	2.14%	111.27	114.32	0
20 Jan 2025	111.92	-0.90	-0.80%	110.70	112.72	0
17 Jan 2025	112.82	4.05	3.72%	108.92	112.82	0
16 Jan 2025	108.77	0.20	0.18%	107.87	110.17	0
15 Jan 2025	108.57	7.65	7.58%	102.52	109.27	0
14 Jan 2025	100.92	1.65	1.66%	100.57	102.90	0
13 Jan 2025	99.27	0.95	0.97%	95.67	100.07	0