We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IA02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.91% | 70.72 | 70.70 | 70.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.67 | 69.87 | 71.67 | 0 | 13:05:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 71.07 | 2.55 | 3.72% | 71.02 | 74.27 | 0 |
| 31 May 2024 | 68.52 | 0.30 | 0.44% | 67.62 | 69.27 | 0 |
| 30 May 2024 | 68.22 | -3.55 | -4.95% | 67.42 | 68.72 | 0 |
| 29 May 2024 | 71.77 | -3.70 | -4.90% | 71.12 | 73.67 | 0 |
| 28 May 2024 | 75.47 | -1.40 | -1.82% | 75.07 | 77.22 | 0 |
| 27 May 2024 | 76.87 | -1.15 | -1.47% | 76.37 | 76.97 | 0 |
| 24 May 2024 | 78.02 | -2.10 | -2.62% | 77.02 | 78.27 | 0 |
| 23 May 2024 | 80.12 | -4.15 | -4.92% | 80.02 | 83.67 | 0 |
| 22 May 2024 | 84.27 | -0.25 | -0.30% | 83.97 | 84.77 | 0 |
| 21 May 2024 | 84.52 | -1.90 | -2.20% | 83.82 | 84.72 | 0 |
| 20 May 2024 | 86.42 | 1.65 | 1.95% | 85.02 | 86.42 | 0 |
| 17 May 2024 | 84.77 | -1.35 | -1.57% | 84.47 | 85.27 | 0 |
| 16 May 2024 | 86.12 | 1.90 | 2.26% | 84.87 | 86.32 | 0 |
| 15 May 2024 | 84.22 | 3.25 | 4.01% | 81.82 | 84.22 | 0 |
| 14 May 2024 | 80.97 | -1.20 | -1.46% | 80.82 | 81.72 | 0 |
| 13 May 2024 | 82.17 | 0.30 | 0.37% | 82.02 | 82.97 | 0 |
| 10 May 2024 | 81.87 | 2.05 | 2.57% | 81.67 | 82.72 | 0 |
| 09 May 2024 | 79.82 | 2.45 | 3.17% | 77.47 | 79.92 | 0 |
| 08 May 2024 | 77.37 | 0.40 | 0.52% | 75.97 | 77.37 | 0 |
| 07 May 2024 | 76.97 | 1.90 | 2.53% | 76.27 | 77.27 | 0 |
| 06 May 2024 | 75.07 | 1.05 | 1.42% | 75.02 | 76.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
