We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1I9Y4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -2.07% | 19.86 | 19.85 | 19.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.30 | 19.60 | 20.30 | 0 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 20.45 | 0.20 | 0.99% | 20.40 | 21.15 | 0 |
| 31 May 2024 | 20.25 | 0.01 | 0.05% | 20.05 | 20.41 | 0 |
| 30 May 2024 | 20.24 | 0.40 | 2.02% | 19.58 | 20.24 | 0 |
| 29 May 2024 | 19.84 | -1.13 | -5.39% | 19.73 | 20.85 | 0 |
| 28 May 2024 | 20.97 | -0.58 | -2.69% | 20.82 | 21.90 | 0 |
| 27 May 2024 | 21.55 | 0.29 | 1.36% | 21.15 | 21.55 | 0 |
| 24 May 2024 | 21.26 | -0.01 | -0.05% | 20.93 | 21.30 | 0 |
| 23 May 2024 | 21.27 | 0.07 | 0.33% | 21.13 | 21.64 | 0 |
| 22 May 2024 | 21.20 | -0.44 | -2.03% | 21.11 | 21.73 | 0 |
| 21 May 2024 | 21.64 | -0.39 | -1.77% | 21.27 | 21.93 | 0 |
| 20 May 2024 | 22.03 | 0.33 | 1.52% | 21.75 | 22.29 | 0 |
| 17 May 2024 | 21.70 | -0.26 | -1.18% | 21.42 | 21.90 | 0 |
| 16 May 2024 | 21.96 | -0.49 | -2.18% | 21.93 | 22.61 | 0 |
| 15 May 2024 | 22.45 | 0.09 | 0.40% | 22.13 | 22.60 | 0 |
| 14 May 2024 | 22.36 | 0.20 | 0.90% | 22.05 | 22.37 | 0 |
| 13 May 2024 | 22.16 | 0.02 | 0.09% | 22.00 | 22.28 | 0 |
| 10 May 2024 | 22.14 | 0.30 | 1.37% | 22.10 | 22.54 | 0 |
| 09 May 2024 | 21.84 | 0.45 | 2.10% | 21.12 | 21.88 | 0 |
| 08 May 2024 | 21.39 | 0.68 | 3.28% | 20.73 | 21.56 | 0 |
| 07 May 2024 | 20.71 | 0.79 | 3.97% | 20.06 | 20.73 | 0 |
| 06 May 2024 | 19.92 | 0.41 | 2.10% | 19.60 | 20.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
