We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1I816 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -12.54% | 1.50 | 1.49 | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.665 | 1.53 | 1.635 | 350 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.535 | -0.19 | -11.01% | 1.53 | 1.665 | 350 |
| 13 Jun 2024 | 1.725 | -0.09 | -4.96% | 1.71 | 1.84 | 0 |
| 12 Jun 2024 | 1.815 | -0.02 | -1.09% | 1.70 | 1.855 | 0 |
| 11 Jun 2024 | 1.835 | -0.12 | -6.14% | 1.835 | 1.91 | 0 |
| 10 Jun 2024 | 1.955 | 0.08 | 3.99% | 1.845 | 1.955 | 0 |
| 07 Jun 2024 | 1.88 | -0.02 | -0.79% | 1.875 | 1.95 | 0 |
| 06 Jun 2024 | 1.895 | -0.01 | -0.52% | 1.865 | 1.955 | 1,600 |
| 05 Jun 2024 | 1.905 | 0.12 | 6.72% | 1.87 | 1.96 | 0 |
| 04 Jun 2024 | 1.785 | -0.02 | -1.11% | 1.785 | 1.86 | 0 |
| 03 Jun 2024 | 1.805 | 0.08 | 4.34% | 1.785 | 1.905 | 0 |
| 31 May 2024 | 1.73 | -0.25 | -12.63% | 1.71 | 1.865 | 0 |
| 30 May 2024 | 1.98 | 0.10 | 5.32% | 1.815 | 1.98 | 0 |
| 29 May 2024 | 1.88 | -0.14 | -6.70% | 1.855 | 1.925 | 0 |
| 28 May 2024 | 2.015 | -0.16 | -7.14% | 1.99 | 2.17 | 0 |
| 27 May 2024 | 2.17 | 0.14 | 6.63% | 2.14 | 2.18 | 0 |
| 24 May 2024 | 2.035 | -0.07 | -3.33% | 1.98 | 2.095 | 300 |
| 23 May 2024 | 2.105 | -0.23 | -9.66% | 1.995 | 2.24 | 400 |
| 22 May 2024 | 2.33 | -0.28 | -10.73% | 2.325 | 2.58 | 0 |
| 21 May 2024 | 2.61 | -0.16 | -5.78% | 2.57 | 2.65 | 0 |
| 20 May 2024 | 2.77 | -0.10 | -3.32% | 2.665 | 2.83 | 0 |
| 17 May 2024 | 2.865 | 0.32 | 12.35% | 2.64 | 2.94 | 0 |
| 16 May 2024 | 2.55 | 0.47 | 22.30% | 2.13 | 2.625 | 0 |
| 15 May 2024 | 2.085 | 0.18 | 9.45% | 1.955 | 2.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
